Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2023-12-08 View latest technical analysis

10 day averaged volume of Daawat is 170076

Date Daily Closing Price Open High Low Volume
08 Fri Dec 2023 214.25 225.25 226.60 211.55 1.109 times
07 Thu Dec 2023 224.20 229.95 230.10 220.75 0.834 times
06 Wed Dec 2023 228.80 228.05 231.75 224.15 0.367 times
05 Tue Dec 2023 228.15 221.55 234.45 221.55 1.843 times
04 Mon Dec 2023 220.50 219.90 223.45 218.15 0.726 times
01 Fri Dec 2023 215.95 218.95 219.25 212.55 1.002 times
30 Thu Nov 2023 217.55 212.30 218.95 210.40 1.659 times
29 Wed Nov 2023 212.15 213.95 216.15 209.50 1.07 times
28 Tue Nov 2023 210.55 211.05 217.20 208.60 0.543 times
24 Fri Nov 2023 212.00 212.20 216.50 211.60 1.177 times

My analysis of stock is bullish for shortterm, and stock might move up till 221.5 or till 233.8. Use a stoploss of 211.23 and if this stock hits its stoploss, then it can fall down till 200.96

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 148.70
Downside Target 158.30
Downside Target 165.10
Downside Target 181.05
Downside Target 193.40
Downside Target 202.75
Downside Target 211.55
Upside Target 219.25
Upside Target 220.30
Upside Target 234.45

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 205.72
Downside Intraday Target 197.18
Upside Intraday Target 228.62
Upside Intraday Target 242.98
Upside Intraday Target 220.08

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
08 Fri Dec 2023 214.25 219.90 234.45 211.55 1.142 times
01 Fri Dec 2023 215.95 211.05 219.25 208.60 0.646 times
24 Fri Nov 2023 212.00 202.75 220.30 202.75 1.198 times
17 Fri Nov 2023 202.75 195.15 207.40 193.40 0.72 times
10 Fri Nov 2023 195.05 191.65 204.90 183.20 0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
08 Fri Dec 2023 214.25 218.95 234.45 211.55 0.197 times
30 Thu Nov 2023 217.55 166.25 220.30 165.10 2.776 times
31 Tue Oct 2023 164.80 167.75 183.05 151.00 0.858 times
29 Fri Sep 2023 166.05 166.00 181.05 148.70 0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.52 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.52 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme