Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 103850

Date Daily Closing Price Open High Low Volume
07 Thu Nov 2024 390.40 396.35 406.60 386.25 0.927 times
06 Wed Nov 2024 396.40 388.90 398.80 385.05 1.051 times
05 Tue Nov 2024 381.35 398.40 400.00 376.85 0.807 times
04 Mon Nov 2024 399.30 398.55 400.20 387.80 0.476 times
01 Fri Nov 2024 399.00 392.05 405.10 392.05 0.084 times
31 Thu Oct 2024 387.25 381.55 394.00 377.75 1.068 times
30 Wed Oct 2024 379.90 379.75 385.00 373.95 0.71 times
29 Tue Oct 2024 376.20 369.65 380.20 366.55 0.828 times
28 Mon Oct 2024 370.55 357.45 374.35 345.15 0.873 times
25 Fri Oct 2024 350.40 350.55 373.50 338.20 2.813 times

My analysis of stock is bearish for shortterm, and stock might move down till 374.1 or till 349.9. Use a stoploss of 394.21 and if the stock hits stoploss, then it can shoot up till 414.34

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 245.05
Downside Target 289.20
Downside Target 301.05
Downside Target 338.20
Downside Target 345.15
Downside Target 372.00
Downside Target 388.40
Upside Target 405.10
Upside Target 406.60
Upside Target 409.00
Upside Target 424.70
Upside Target 427.70
Upside Target 447.95

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 375.97
Downside Intraday Target 361.53
Upside Intraday Target 405.72
Upside Intraday Target 421.03
Upside Intraday Target 391.28

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
07 Thu Nov 2024 390.40 398.55 406.60 376.85 0.915 times
01 Fri Nov 2024 399.00 357.45 405.10 345.15 0.612 times
25 Fri Oct 2024 350.40 420.05 424.70 338.20 1.967 times
18 Fri Oct 2024 419.25 395.00 427.70 388.40 0.885 times
11 Fri Oct 2024 401.95 395.05 409.00 372.00 2.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
07 Thu Nov 2024 390.40 392.05 406.60 376.85 0.204 times
31 Thu Oct 2024 387.25 404.00 427.70 338.20 0.689 times
30 Mon Sep 2024 398.85 385.55 447.95 379.90 0.912 times
30 Fri Aug 2024 379.60 294.10 380.20 289.20 0.875 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.99 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.99 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme