(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 170076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 214.25 | 225.25 | 226.60 | 211.55 | 1.109 times |
| 07 Thu Dec 2023 | 224.20 | 229.95 | 230.10 | 220.75 | 0.834 times |
| 06 Wed Dec 2023 | 228.80 | 228.05 | 231.75 | 224.15 | 0.367 times |
| 05 Tue Dec 2023 | 228.15 | 221.55 | 234.45 | 221.55 | 1.843 times |
| 04 Mon Dec 2023 | 220.50 | 219.90 | 223.45 | 218.15 | 0.726 times |
| 01 Fri Dec 2023 | 215.95 | 218.95 | 219.25 | 212.55 | 1.002 times |
| 30 Thu Nov 2023 | 217.55 | 212.30 | 218.95 | 210.40 | 1.659 times |
| 29 Wed Nov 2023 | 212.15 | 213.95 | 216.15 | 209.50 | 1.07 times |
| 28 Tue Nov 2023 | 210.55 | 211.05 | 217.20 | 208.60 | 0.543 times |
| 24 Fri Nov 2023 | 212.00 | 212.20 | 216.50 | 211.60 | 1.177 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.5 or till 233.8. Use a stoploss of 211.23 and if this stock hits its stoploss, then it can fall down till 200.96
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 148.70 |
| Downside Target | 158.30 |
| Downside Target | 165.10 |
| Downside Target | 181.05 |
| Downside Target | 193.40 |
| Downside Target | 202.75 |
| Downside Target | 211.55 |
| Upside Target | 219.25 |
| Upside Target | 220.30 |
| Upside Target | 234.45 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 205.72 |
| Downside Intraday Target | 197.18 |
| Upside Intraday Target | 228.62 |
| Upside Intraday Target | 242.98 |
| Upside Intraday Target | 220.08 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 214.25 | 219.90 | 234.45 | 211.55 | 1.142 times |
| 01 Fri Dec 2023 | 215.95 | 211.05 | 219.25 | 208.60 | 0.646 times |
| 24 Fri Nov 2023 | 212.00 | 202.75 | 220.30 | 202.75 | 1.198 times |
| 17 Fri Nov 2023 | 202.75 | 195.15 | 207.40 | 193.40 | 0.72 times |
| 10 Fri Nov 2023 | 195.05 | 191.65 | 204.90 | 183.20 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 214.25 | 218.95 | 234.45 | 211.55 | 0.197 times |
| 30 Thu Nov 2023 | 217.55 | 166.25 | 220.30 | 165.10 | 2.776 times |
| 31 Tue Oct 2023 | 164.80 | 167.75 | 183.05 | 151.00 | 0.858 times |
| 29 Fri Sep 2023 | 166.05 | 166.00 | 181.05 | 148.70 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.52 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.52 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow