(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2023-03-10 View latest technical analysis
10 day averaged volume of Daawat is 101769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Mar 2023 | 100.54 | 102.61 | 103.56 | 99.90 | 1.198 times |
| 09 Thu Mar 2023 | 103.81 | 102.00 | 105.80 | 102.00 | 1.052 times |
| 08 Wed Mar 2023 | 101.77 | 100.45 | 102.30 | 99.02 | 0.637 times |
| 06 Mon Mar 2023 | 100.51 | 102.01 | 103.51 | 99.97 | 0.656 times |
| 03 Fri Mar 2023 | 102.61 | 101.66 | 103.26 | 100.84 | 1.286 times |
| 02 Thu Mar 2023 | 101.50 | 99.21 | 102.31 | 98.44 | 0.914 times |
| 01 Wed Mar 2023 | 99.06 | 97.20 | 99.46 | 97.20 | 0.722 times |
| 28 Tue Feb 2023 | 96.80 | 97.30 | 99.00 | 95.05 | 1.07 times |
| 27 Mon Feb 2023 | 97.70 | 99.00 | 104.65 | 97.20 | 1.777 times |
| 24 Fri Feb 2023 | 99.00 | 99.10 | 100.25 | 98.20 | 0.953 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.2 as stoploss in an intra day buy trade for a target of 102.2. However, stock will show a bearish move below 99.2.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 95.05 |
| Downside Target | 97.20 |
| Upside Target | 102.00 |
| Upside Target | 109.00 |
| Upside Target | 109.10 |
| Upside Target | 110.60 |
| Upside Target | 116.80 |
| Upside Target | 118.35 |
| Upside Target | 121.70 |
| Upside Target | 127.00 |
| Upside Target | 127.40 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 97.77 |
| Downside Intraday Target | 95.01 |
| Upside Intraday Target | 104.55 |
| Upside Intraday Target | 108.57 |
| Upside Intraday Target | 101.79 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Mar 2023 | 100.54 | 102.01 | 105.80 | 99.02 | 0.614 times |
| 03 Fri Mar 2023 | 102.61 | 99.00 | 104.65 | 95.05 | 1.177 times |
| 24 Fri Feb 2023 | 99.00 | 106.25 | 106.25 | 98.20 | 1.546 times |
| 17 Fri Feb 2023 | 105.50 | 108.85 | 109.00 | 103.55 | 0.274 times |
| 10 Fri Feb 2023 | 108.85 | 113.25 | 116.80 | 106.60 | 1.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Mar 2023 | 100.54 | 97.20 | 105.80 | 97.20 | 0.253 times |
| 28 Tue Feb 2023 | 96.80 | 115.05 | 118.35 | 95.05 | 1.177 times |
| 31 Tue Jan 2023 | 115.05 | 116.70 | 121.70 | 109.10 | 0.502 times |
| 30 Fri Dec 2022 | 115.60 | 114.45 | 127.40 | 102.00 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow