Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2023-03-10 View latest technical analysis

10 day averaged volume of Daawat is 101769

Date Daily Closing Price Open High Low Volume
10 Fri Mar 2023 100.54 102.61 103.56 99.90 1.198 times
09 Thu Mar 2023 103.81 102.00 105.80 102.00 1.052 times
08 Wed Mar 2023 101.77 100.45 102.30 99.02 0.637 times
06 Mon Mar 2023 100.51 102.01 103.51 99.97 0.656 times
03 Fri Mar 2023 102.61 101.66 103.26 100.84 1.286 times
02 Thu Mar 2023 101.50 99.21 102.31 98.44 0.914 times
01 Wed Mar 2023 99.06 97.20 99.46 97.20 0.722 times
28 Tue Feb 2023 96.80 97.30 99.00 95.05 1.07 times
27 Mon Feb 2023 97.70 99.00 104.65 97.20 1.777 times
24 Fri Feb 2023 99.00 99.10 100.25 98.20 0.953 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.2 as stoploss in an intra day buy trade for a target of 102.2. However, stock will show a bearish move below 99.2.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 95.05
Downside Target 97.20
Upside Target 102.00
Upside Target 109.00
Upside Target 109.10
Upside Target 110.60
Upside Target 116.80
Upside Target 118.35
Upside Target 121.70
Upside Target 127.00
Upside Target 127.40

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 97.77
Downside Intraday Target 95.01
Upside Intraday Target 104.55
Upside Intraday Target 108.57
Upside Intraday Target 101.79

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
10 Fri Mar 2023 100.54 102.01 105.80 99.02 0.614 times
03 Fri Mar 2023 102.61 99.00 104.65 95.05 1.177 times
24 Fri Feb 2023 99.00 106.25 106.25 98.20 1.546 times
17 Fri Feb 2023 105.50 108.85 109.00 103.55 0.274 times
10 Fri Feb 2023 108.85 113.25 116.80 106.60 1.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
10 Fri Mar 2023 100.54 97.20 105.80 97.20 0.253 times
28 Tue Feb 2023 96.80 115.05 118.35 95.05 1.177 times
31 Tue Jan 2023 115.05 116.70 121.70 109.10 0.502 times
30 Fri Dec 2022 115.60 114.45 127.40 102.00 0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme