Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 164891

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 482.15 482.80 490.95 479.95 0.153 times
07 Mon Jul 2025 484.80 487.55 490.75 478.05 0.313 times
04 Fri Jul 2025 487.15 506.40 506.40 482.15 0.726 times
03 Thu Jul 2025 499.75 499.70 509.00 493.05 1.263 times
02 Wed Jul 2025 496.30 489.80 500.40 475.40 0.364 times
01 Tue Jul 2025 475.70 486.30 486.30 465.95 0.488 times
30 Mon Jun 2025 486.30 480.35 490.80 477.90 0.866 times
27 Fri Jun 2025 484.60 450.00 497.95 442.00 1.504 times
26 Thu Jun 2025 440.85 448.70 453.90 439.20 0.283 times
25 Wed Jun 2025 448.70 441.05 451.00 432.15 0.724 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 487 as stoploss in an intra day sell trade for a target of 462.38. However, stock will show a bullish move above 487.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 308.05
Downside Target 316.00
Downside Target 329.05
Downside Target 388.00
Downside Target 423.45
Downside Target 441.65
Downside Target 460.35
Downside Target 478.05
Upside Target 484.75
Upside Target 490.95
Upside Target 497.95
Upside Target 509.00

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 476.48
Downside Intraday Target 470.82
Upside Intraday Target 489.38
Upside Intraday Target 496.62
Upside Intraday Target 483.72

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 482.15 487.55 490.95 478.05 0.126 times
04 Fri Jul 2025 487.15 480.35 509.00 465.95 0.455 times
27 Fri Jun 2025 484.60 420.00 497.95 389.25 9.45 times
19 Thu Jun 2025 425.15 452.05 460.35 423.45 0.623 times
13 Fri Jun 2025 458.80 484.75 484.75 445.80 0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 482.15 486.30 509.00 465.95 0.237 times
30 Mon Jun 2025 486.30 439.60 497.95 389.25 1.496 times
30 Fri May 2025 439.65 342.60 441.65 329.05 1.401 times
30 Wed Apr 2025 346.50 381.55 388.00 308.05 1.307 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.16 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.16 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme