(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Daawat is 89863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 115.40 | 114.00 | 116.85 | 112.55 | 1.442 times |
| 02 Thu Feb 2023 | 114.25 | 113.60 | 117.60 | 113.25 | 0.795 times |
| 01 Wed Feb 2023 | 112.95 | 115.05 | 118.35 | 112.05 | 1.228 times |
| 31 Tue Jan 2023 | 115.05 | 112.90 | 115.90 | 112.10 | 1.717 times |
| 30 Mon Jan 2023 | 111.50 | 111.00 | 113.70 | 109.10 | 1.815 times |
| 27 Fri Jan 2023 | 111.20 | 114.75 | 114.75 | 109.45 | 1.742 times |
| 25 Wed Jan 2023 | 112.75 | 114.65 | 114.65 | 111.50 | 0.371 times |
| 24 Tue Jan 2023 | 113.80 | 114.15 | 115.25 | 113.05 | 0.928 times |
| 23 Mon Jan 2023 | 114.50 | 117.00 | 117.00 | 113.80 | 0.74 times |
| 20 Fri Jan 2023 | 115.15 | 116.80 | 118.45 | 114.70 | 0.2 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.7 or till 118.9. Use a stoploss of 114.96 and if this stock hits its stoploss, then it can fall down till 113.18
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 109.10 |
| Upside Target | 117.00 |
| Upside Target | 118.35 |
| Upside Target | 120.65 |
| Upside Target | 121.65 |
| Upside Target | 121.70 |
| Upside Target | 127.00 |
| Upside Target | 127.40 |
| Upside Target | 135.85 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 110.22 |
| Downside Intraday Target | 105.03 |
| Upside Intraday Target | 119.47 |
| Upside Intraday Target | 123.53 |
| Downside Intraday Target | 114.28 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 115.40 | 111.00 | 118.35 | 109.10 | 1.85 times |
| 27 Fri Jan 2023 | 111.20 | 117.00 | 117.00 | 109.45 | 0.939 times |
| 20 Fri Jan 2023 | 115.15 | 117.80 | 120.65 | 114.70 | 0.539 times |
| 13 Fri Jan 2023 | 117.75 | 114.75 | 121.70 | 114.35 | 1.293 times |
| 06 Fri Jan 2023 | 114.70 | 116.70 | 121.65 | 113.65 | 0.81 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 115.40 | 115.05 | 118.35 | 112.05 | 0.141 times |
| 31 Tue Jan 2023 | 115.05 | 116.70 | 121.70 | 109.10 | 0.502 times |
| 30 Fri Dec 2022 | 115.60 | 114.45 | 127.40 | 102.00 | 0.976 times |
| 30 Wed Nov 2022 | 114.85 | 122.00 | 127.00 | 110.60 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 14, 8 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 55 | None |
| CCI | 52 | Sell |
| RSI | 56 | Buy |
| OBV | -502328 | Sell |
| VWAP | 113 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.39 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow