Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 32544

Date Daily Closing Price Open High Low Volume
14 Wed May 2025 368.85 372.00 375.45 366.00 1.487 times
13 Tue May 2025 370.25 360.00 371.35 360.00 1.452 times
12 Mon May 2025 366.80 369.95 370.55 361.30 0.697 times
09 Fri May 2025 358.95 334.20 362.90 334.20 2.467 times
08 Thu May 2025 348.55 355.00 358.90 346.00 0.221 times
07 Wed May 2025 350.65 329.05 351.90 329.05 0.733 times
06 Tue May 2025 334.20 342.00 349.85 333.00 1 times
05 Mon May 2025 345.00 343.35 347.00 339.50 1.101 times
02 Fri May 2025 341.65 342.60 346.25 337.40 0.509 times
30 Wed Apr 2025 346.50 358.00 359.65 345.00 1.352 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 364, but if it comes below 364, then a intra day sell could be more profitable.
If you take a sell trade below 364, then use 364 as stoploss and 355.03 as target. However if you take a buy trade in stock , then use 364 as stoploss and 374.9 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 308.05
Downside Target 316.00
Downside Target 326.20
Downside Target 337.40
Downside Target 346.85
Downside Target 359.65
Upside Target 374.00
Upside Target 375.45
Upside Target 388.00
Upside Target 395.95
Upside Target 411.00
Upside Target 442.15

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 360.75
Downside Intraday Target 352.65
Upside Intraday Target 376.2
Upside Intraday Target 383.55
Downside Intraday Target 368.1

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
14 Wed May 2025 368.85 369.95 375.45 360.00 0.659 times
09 Fri May 2025 358.95 343.35 362.90 329.05 1.972 times
02 Fri May 2025 341.65 352.55 359.65 337.40 0.439 times
25 Fri Apr 2025 354.60 361.50 374.00 346.85 1.99 times
17 Thu Apr 2025 357.10 353.40 364.90 349.85 0.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
14 Wed May 2025 368.85 342.60 375.45 329.05 0.287 times
30 Wed Apr 2025 346.50 381.55 388.00 308.05 1.307 times
28 Fri Mar 2025 381.50 333.80 395.95 316.00 1.437 times
28 Fri Feb 2025 339.65 385.70 411.00 329.80 0.568 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.54 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.54 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme