Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2023-02-02 View latest technical analysis

10 day averaged volume of Daawat is 91551

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 114.25 113.60 117.60 113.25 0.78 times
01 Wed Feb 2023 112.95 115.05 118.35 112.05 1.206 times
31 Tue Jan 2023 115.05 112.90 115.90 112.10 1.685 times
30 Mon Jan 2023 111.50 111.00 113.70 109.10 1.781 times
27 Fri Jan 2023 111.20 114.75 114.75 109.45 1.709 times
25 Wed Jan 2023 112.75 114.65 114.65 111.50 0.364 times
24 Tue Jan 2023 113.80 114.15 115.25 113.05 0.911 times
23 Mon Jan 2023 114.50 117.00 117.00 113.80 0.727 times
20 Fri Jan 2023 115.15 116.80 118.45 114.70 0.196 times
19 Thu Jan 2023 116.00 115.15 118.00 115.15 0.456 times

My analysis of stock is bearish for shortterm, and stock might move down till 113.2 or till 111. Use a stoploss of 115.03 and if the stock hits stoploss, then it can shoot up till 116.85

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 102.00
Downside Target 109.10
Upside Target 117.00
Upside Target 118.35
Upside Target 120.65
Upside Target 121.65
Upside Target 121.70
Upside Target 127.00
Upside Target 127.40
Upside Target 135.85

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 109.45
Downside Intraday Target 104.65
Upside Intraday Target 118.7
Upside Intraday Target 123.15
Downside Intraday Target 113.9

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 114.25 111.00 118.35 109.10 1.469 times
27 Fri Jan 2023 111.20 117.00 117.00 109.45 0.939 times
20 Fri Jan 2023 115.15 117.80 120.65 114.70 0.539 times
13 Fri Jan 2023 117.75 114.75 121.70 114.35 1.293 times
06 Fri Jan 2023 114.70 116.70 121.65 113.65 0.81 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 114.25 115.05 118.35 112.05 0.082 times
31 Tue Jan 2023 115.05 116.70 121.70 109.10 0.502 times
30 Fri Dec 2022 115.60 114.45 127.40 102.00 0.976 times
30 Wed Nov 2022 114.85 122.00 127.00 110.60 0.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 19, 14, 14 Buy
MACD -1, -1Sell
Stochastics 53None
CCI 45Buy
RSI 57Buy
OBV -718689Sell
VWAP 113Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.22 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme