(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Daawat is 91551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 114.25 | 113.60 | 117.60 | 113.25 | 0.78 times |
| 01 Wed Feb 2023 | 112.95 | 115.05 | 118.35 | 112.05 | 1.206 times |
| 31 Tue Jan 2023 | 115.05 | 112.90 | 115.90 | 112.10 | 1.685 times |
| 30 Mon Jan 2023 | 111.50 | 111.00 | 113.70 | 109.10 | 1.781 times |
| 27 Fri Jan 2023 | 111.20 | 114.75 | 114.75 | 109.45 | 1.709 times |
| 25 Wed Jan 2023 | 112.75 | 114.65 | 114.65 | 111.50 | 0.364 times |
| 24 Tue Jan 2023 | 113.80 | 114.15 | 115.25 | 113.05 | 0.911 times |
| 23 Mon Jan 2023 | 114.50 | 117.00 | 117.00 | 113.80 | 0.727 times |
| 20 Fri Jan 2023 | 115.15 | 116.80 | 118.45 | 114.70 | 0.196 times |
| 19 Thu Jan 2023 | 116.00 | 115.15 | 118.00 | 115.15 | 0.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.2 or till 111. Use a stoploss of 115.03 and if the stock hits stoploss, then it can shoot up till 116.85
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 109.10 |
| Upside Target | 117.00 |
| Upside Target | 118.35 |
| Upside Target | 120.65 |
| Upside Target | 121.65 |
| Upside Target | 121.70 |
| Upside Target | 127.00 |
| Upside Target | 127.40 |
| Upside Target | 135.85 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 109.45 |
| Downside Intraday Target | 104.65 |
| Upside Intraday Target | 118.7 |
| Upside Intraday Target | 123.15 |
| Downside Intraday Target | 113.9 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 114.25 | 111.00 | 118.35 | 109.10 | 1.469 times |
| 27 Fri Jan 2023 | 111.20 | 117.00 | 117.00 | 109.45 | 0.939 times |
| 20 Fri Jan 2023 | 115.15 | 117.80 | 120.65 | 114.70 | 0.539 times |
| 13 Fri Jan 2023 | 117.75 | 114.75 | 121.70 | 114.35 | 1.293 times |
| 06 Fri Jan 2023 | 114.70 | 116.70 | 121.65 | 113.65 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 114.25 | 115.05 | 118.35 | 112.05 | 0.082 times |
| 31 Tue Jan 2023 | 115.05 | 116.70 | 121.70 | 109.10 | 0.502 times |
| 30 Fri Dec 2022 | 115.60 | 114.45 | 127.40 | 102.00 | 0.976 times |
| 30 Wed Nov 2022 | 114.85 | 122.00 | 127.00 | 110.60 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 14, 14 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 53 | None |
| CCI | 45 | Buy |
| RSI | 57 | Buy |
| OBV | -718689 | Sell |
| VWAP | 113 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.22 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow