(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Daawat is 115200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 116.00 | 115.15 | 118.00 | 115.15 | 0.363 times |
| 18 Wed Jan 2023 | 115.70 | 115.35 | 117.00 | 115.20 | 0.766 times |
| 17 Tue Jan 2023 | 116.35 | 116.55 | 117.85 | 115.70 | 0.551 times |
| 16 Mon Jan 2023 | 117.40 | 117.80 | 120.65 | 116.45 | 1.303 times |
| 13 Fri Jan 2023 | 117.75 | 116.40 | 118.45 | 114.65 | 2.01 times |
| 12 Thu Jan 2023 | 115.05 | 116.05 | 116.60 | 114.35 | 1.301 times |
| 11 Wed Jan 2023 | 115.80 | 116.75 | 117.45 | 115.35 | 0.787 times |
| 10 Tue Jan 2023 | 116.90 | 119.40 | 121.70 | 116.50 | 1.311 times |
| 09 Mon Jan 2023 | 117.05 | 114.75 | 117.80 | 114.75 | 0.411 times |
| 06 Fri Jan 2023 | 114.70 | 115.90 | 118.25 | 113.65 | 0.84 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118 or till 120.9. Use a stoploss of 115.57 and if this stock hits its stoploss, then it can fall down till 113.16
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 88.55 |
| Downside Target | 102.00 |
| Downside Target | 105.85 |
| Downside Target | 110.60 |
| Downside Target | 112.85 |
| Upside Target | 117.95 |
| Upside Target | 121.65 |
| Upside Target | 121.70 |
| Upside Target | 127.00 |
| Upside Target | 127.40 |
| Upside Target | 135.85 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 113.88 |
| Downside Intraday Target | 111.77 |
| Upside Intraday Target | 119.38 |
| Upside Intraday Target | 122.77 |
| Upside Intraday Target | 117.27 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 116.00 | 117.80 | 120.65 | 115.15 | 0.513 times |
| 13 Fri Jan 2023 | 117.75 | 114.75 | 121.70 | 114.35 | 1.293 times |
| 06 Fri Jan 2023 | 114.70 | 116.70 | 121.65 | 113.65 | 0.81 times |
| 30 Fri Dec 2022 | 115.60 | 102.00 | 117.95 | 102.00 | 0.336 times |
| 23 Fri Dec 2022 | 106.85 | 112.20 | 127.40 | 105.85 | 2.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 116.00 | 116.70 | 121.70 | 113.65 | 0.348 times |
| 30 Fri Dec 2022 | 115.60 | 114.45 | 127.40 | 102.00 | 0.976 times |
| 30 Wed Nov 2022 | 114.85 | 122.00 | 127.00 | 110.60 | 0.654 times |
| 31 Mon Oct 2022 | 126.60 | 116.80 | 135.85 | 112.85 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow