Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2023-01-19 View latest technical analysis

10 day averaged volume of Daawat is 115200

Date Daily Closing Price Open High Low Volume
19 Thu Jan 2023 116.00 115.15 118.00 115.15 0.363 times
18 Wed Jan 2023 115.70 115.35 117.00 115.20 0.766 times
17 Tue Jan 2023 116.35 116.55 117.85 115.70 0.551 times
16 Mon Jan 2023 117.40 117.80 120.65 116.45 1.303 times
13 Fri Jan 2023 117.75 116.40 118.45 114.65 2.01 times
12 Thu Jan 2023 115.05 116.05 116.60 114.35 1.301 times
11 Wed Jan 2023 115.80 116.75 117.45 115.35 0.787 times
10 Tue Jan 2023 116.90 119.40 121.70 116.50 1.311 times
09 Mon Jan 2023 117.05 114.75 117.80 114.75 0.411 times
06 Fri Jan 2023 114.70 115.90 118.25 113.65 0.84 times

My analysis of stock is bullish for shortterm, and stock might move up till 118 or till 120.9. Use a stoploss of 115.57 and if this stock hits its stoploss, then it can fall down till 113.16

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 88.55
Downside Target 102.00
Downside Target 105.85
Downside Target 110.60
Downside Target 112.85
Upside Target 117.95
Upside Target 121.65
Upside Target 121.70
Upside Target 127.00
Upside Target 127.40
Upside Target 135.85

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 113.88
Downside Intraday Target 111.77
Upside Intraday Target 119.38
Upside Intraday Target 122.77
Upside Intraday Target 117.27

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
19 Thu Jan 2023 116.00 117.80 120.65 115.15 0.513 times
13 Fri Jan 2023 117.75 114.75 121.70 114.35 1.293 times
06 Fri Jan 2023 114.70 116.70 121.65 113.65 0.81 times
30 Fri Dec 2022 115.60 102.00 117.95 102.00 0.336 times
23 Fri Dec 2022 106.85 112.20 127.40 105.85 2.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
19 Thu Jan 2023 116.00 116.70 121.70 113.65 0.348 times
30 Fri Dec 2022 115.60 114.45 127.40 102.00 0.976 times
30 Wed Nov 2022 114.85 122.00 127.00 110.60 0.654 times
31 Mon Oct 2022 126.60 116.80 135.85 112.85 0.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme