Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

10 day averaged volume of Daawat is 74702

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 401.95 399.35 405.55 398.20 0.235 times
10 Thu Oct 2024 399.35 404.85 404.85 396.30 0.529 times
09 Wed Oct 2024 400.05 401.00 409.00 397.75 1.038 times
08 Tue Oct 2024 397.10 372.10 398.35 372.10 0.498 times
07 Mon Oct 2024 381.75 395.05 404.85 372.00 2.345 times
03 Thu Oct 2024 394.00 392.05 402.55 390.60 0.432 times
01 Tue Oct 2024 398.85 404.00 405.00 397.60 0.669 times
30 Mon Sep 2024 398.85 405.00 412.20 396.70 0.838 times
27 Fri Sep 2024 395.20 401.45 410.95 393.45 1.164 times
26 Thu Sep 2024 403.90 419.15 420.50 402.45 0.831 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 394.3 as stoploss in an intra day buy trade for a target of 410.54. However, stock will show a bearish move below 394.3.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 186.75
Downside Target 245.05
Downside Target 271.65
Downside Target 289.20
Downside Target 301.05
Downside Target 372.00
Downside Target 379.90
Upside Target 409.00
Upside Target 410.60
Upside Target 412.20
Upside Target 414.55
Upside Target 442.30
Upside Target 447.95

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 379.63
Downside Intraday Target 357.32
Upside Intraday Target 416.63
Upside Intraday Target 431.32
Downside Intraday Target 394.32

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 401.95 395.05 409.00 372.00 2.395 times
03 Thu Oct 2024 394.00 405.00 412.20 390.60 0.439 times
27 Fri Sep 2024 395.20 433.25 442.30 393.45 0.448 times
20 Fri Sep 2024 426.85 418.05 447.95 410.60 1.663 times
13 Fri Sep 2024 407.35 401.95 414.55 384.40 0.492 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 401.95 404.00 409.00 372.00 0.174 times
30 Mon Sep 2024 398.85 385.55 447.95 379.90 0.912 times
30 Fri Aug 2024 379.60 294.10 380.20 289.20 0.875 times
31 Wed Jul 2024 292.55 257.00 301.05 245.05 1.66 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.09 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.09 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme