(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 35161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 348.55 | 355.00 | 358.90 | 346.00 | 0.205 times |
| 07 Wed May 2025 | 350.65 | 329.05 | 351.90 | 329.05 | 0.678 times |
| 06 Tue May 2025 | 334.20 | 342.00 | 349.85 | 333.00 | 0.925 times |
| 05 Mon May 2025 | 345.00 | 343.35 | 347.00 | 339.50 | 1.019 times |
| 02 Fri May 2025 | 341.65 | 342.60 | 346.25 | 337.40 | 0.471 times |
| 30 Wed Apr 2025 | 346.50 | 358.00 | 359.65 | 345.00 | 1.251 times |
| 29 Tue Apr 2025 | 352.35 | 353.95 | 358.50 | 350.00 | 0.434 times |
| 28 Mon Apr 2025 | 355.55 | 352.55 | 359.35 | 352.00 | 0.435 times |
| 25 Fri Apr 2025 | 354.60 | 365.15 | 368.50 | 348.55 | 2.009 times |
| 24 Thu Apr 2025 | 365.15 | 369.70 | 374.00 | 363.60 | 0.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 340.3 or till 327.5. Use a stoploss of 351.03 and if the stock hits stoploss, then it can shoot up till 361.73
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 308.05 |
| Downside Target | 316.00 |
| Downside Target | 326.20 |
| Downside Target | 337.40 |
| Downside Target | 346.85 |
| Upside Target | 359.65 |
| Upside Target | 364.90 |
| Upside Target | 374.00 |
| Upside Target | 388.00 |
| Upside Target | 395.95 |
| Upside Target | 411.00 |
| Upside Target | 442.15 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 332.1 |
| Downside Intraday Target | 315.65 |
| Upside Intraday Target | 361.95 |
| Upside Intraday Target | 375.35 |
| Downside Intraday Target | 345.5 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 348.55 | 343.35 | 358.90 | 329.05 | 1.091 times |
| 02 Fri May 2025 | 341.65 | 352.55 | 359.65 | 337.40 | 0.439 times |
| 25 Fri Apr 2025 | 354.60 | 361.50 | 374.00 | 346.85 | 1.99 times |
| 17 Thu Apr 2025 | 357.10 | 353.40 | 364.90 | 349.85 | 0.207 times |
| 11 Fri Apr 2025 | 354.00 | 343.85 | 356.60 | 308.05 | 2.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 348.55 | 342.60 | 358.90 | 329.05 | 0.106 times |
| 30 Wed Apr 2025 | 346.50 | 381.55 | 388.00 | 308.05 | 1.307 times |
| 28 Fri Mar 2025 | 381.50 | 333.80 | 395.95 | 316.00 | 1.437 times |
| 28 Fri Feb 2025 | 339.65 | 385.70 | 411.00 | 329.80 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.04 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.04 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow