(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 102121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 161.40 | 167.30 | 171.40 | 160.20 | 1.58 times |
| 25 Mon Sep 2023 | 163.35 | 159.05 | 164.30 | 159.05 | 0.873 times |
| 22 Fri Sep 2023 | 158.20 | 160.70 | 162.45 | 156.75 | 0.411 times |
| 21 Thu Sep 2023 | 162.50 | 165.00 | 166.60 | 160.65 | 0.736 times |
| 20 Wed Sep 2023 | 165.00 | 164.05 | 170.05 | 164.00 | 0.722 times |
| 18 Mon Sep 2023 | 166.05 | 166.65 | 171.70 | 164.95 | 0.415 times |
| 15 Fri Sep 2023 | 166.70 | 166.45 | 167.35 | 163.00 | 0.686 times |
| 14 Thu Sep 2023 | 166.50 | 161.45 | 167.60 | 161.45 | 0.422 times |
| 13 Wed Sep 2023 | 161.40 | 162.15 | 163.00 | 153.05 | 1.977 times |
| 12 Tue Sep 2023 | 161.95 | 174.35 | 174.95 | 148.70 | 1.887 times |
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 106.00 |
| Downside Target | 113.70 |
| Downside Target | 121.25 |
| Downside Target | 124.35 |
| Downside Target | 138.00 |
| Downside Target | 148.70 |
| Downside Target | 156.75 |
| Upside Target | 164.40 |
| Upside Target | 171.40 |
| Upside Target | 176.35 |
| Upside Target | 181.05 |
| Upside Target | 183.45 |
| Upside Target | 194.15 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 156.5 |
| Downside Intraday Target | 151.6 |
| Upside Intraday Target | 168.85 |
| Upside Intraday Target | 176.3 |
| Upside Intraday Target | 163.95 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 161.40 | 159.05 | 171.40 | 159.05 | 1.074 times |
| 22 Fri Sep 2023 | 158.20 | 166.65 | 171.70 | 156.75 | 0.334 times |
| 15 Fri Sep 2023 | 166.70 | 174.60 | 176.35 | 148.70 | 1.149 times |
| 08 Fri Sep 2023 | 174.90 | 165.05 | 181.05 | 164.40 | 1.299 times |
| 01 Fri Sep 2023 | 164.55 | 160.90 | 173.15 | 158.30 | 1.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 161.40 | 166.00 | 181.05 | 148.70 | 0.813 times |
| 31 Thu Aug 2023 | 165.35 | 183.20 | 194.15 | 158.30 | 0.544 times |
| 31 Mon Jul 2023 | 180.65 | 131.95 | 183.45 | 124.35 | 0.931 times |
| 30 Fri Jun 2023 | 131.55 | 113.70 | 138.00 | 113.70 | 1.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.69 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.69 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow