Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2022-11-30 View latest technical analysis

10 day averaged volume of Daawat is 132262

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 114.85 116.05 117.80 112.10 2.338 times
29 Tue Nov 2022 111.35 113.05 114.05 111.25 0.612 times
28 Mon Nov 2022 112.85 115.05 115.20 112.60 0.441 times
25 Fri Nov 2022 114.80 116.20 116.50 114.05 0.705 times
24 Thu Nov 2022 114.70 113.15 115.50 112.65 0.992 times
23 Wed Nov 2022 112.80 113.35 115.50 112.00 1.68 times
22 Tue Nov 2022 111.80 111.30 113.00 110.60 0.923 times
21 Mon Nov 2022 111.20 112.15 113.10 111.00 1.09 times
18 Fri Nov 2022 112.15 113.35 114.65 111.65 1.268 times
17 Thu Nov 2022 114.10 113.10 115.35 112.35 1.245 times

Stock of Daawat (Daawat) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 111.9 or till 107. Use a stoploss of 115.93 and if the stock hits stoploss, then it can shoot up till 119.99

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 73.95
Downside Target 85.00
Downside Target 88.55
Downside Target 95.30
Downside Target 103.65
Downside Target 110.60
Upside Target 115.25
Upside Target 119.05
Upside Target 120.00
Upside Target 127.00
Upside Target 133.45
Upside Target 135.85

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 111.47
Downside Intraday Target 108.08
Upside Intraday Target 118.02
Upside Intraday Target 121.18
Downside Intraday Target 114.63

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 114.85 115.05 117.80 111.25 0.629 times
25 Fri Nov 2022 114.80 112.15 116.50 110.60 0.803 times
18 Fri Nov 2022 112.15 119.75 120.00 111.65 0.765 times
11 Fri Nov 2022 119.75 120.60 127.00 117.00 0.727 times
04 Fri Nov 2022 120.25 133.00 133.45 115.25 1.01 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 114.85 122.00 127.00 110.60 0.682 times
31 Mon Oct 2022 126.60 116.80 135.85 112.85 0.548 times
30 Fri Sep 2022 116.15 95.25 119.05 88.55 1.687 times
30 Tue Aug 2022 95.25 92.00 103.65 85.00 1.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 22, 23, 1 Sell
MACD -1, -0Sell
Stochastics 35None
CCI 104Buy
RSI 45Sell
OBV -499399Sell
VWAP 113Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.27 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme