(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 74394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 212.90 | 211.05 | 215.00 | 207.90 | 0.427 times |
| 10 Fri May 2024 | 213.95 | 212.05 | 215.80 | 209.00 | 0.441 times |
| 09 Thu May 2024 | 215.15 | 215.35 | 219.75 | 213.30 | 0.639 times |
| 08 Wed May 2024 | 218.75 | 216.95 | 221.60 | 212.05 | 0.479 times |
| 07 Tue May 2024 | 213.50 | 222.20 | 223.05 | 210.45 | 1.207 times |
| 06 Mon May 2024 | 222.05 | 226.00 | 226.35 | 213.45 | 1.966 times |
| 03 Fri May 2024 | 223.95 | 219.40 | 226.75 | 217.35 | 2.01 times |
| 02 Thu May 2024 | 216.30 | 216.70 | 216.85 | 212.20 | 1.003 times |
| 30 Tue Apr 2024 | 215.80 | 215.25 | 219.20 | 214.20 | 0.6 times |
| 29 Mon Apr 2024 | 214.10 | 214.25 | 216.20 | 213.30 | 0.903 times |
My analysis of stock is bullish for shortterm, and stock might move up till 218.7 or till 226. Use a stoploss of 212.65 and if this stock hits its stoploss, then it can fall down till 206.58
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 160.05 |
| Downside Target | 175.25 |
| Downside Target | 188.85 |
| Downside Target | 196.50 |
| Downside Target | 200.95 |
| Downside Target | 212.20 |
| Upside Target | 215.00 |
| Upside Target | 221.00 |
| Upside Target | 226.35 |
| Upside Target | 226.75 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 208.87 |
| Downside Intraday Target | 204.83 |
| Upside Intraday Target | 215.97 |
| Upside Intraday Target | 219.03 |
| Downside Intraday Target | 211.93 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 212.90 | 211.05 | 215.00 | 207.90 | 0.09 times |
| 10 Fri May 2024 | 213.95 | 226.00 | 226.35 | 209.00 | 1.048 times |
| 03 Fri May 2024 | 223.95 | 214.25 | 226.75 | 212.20 | 0.876 times |
| 26 Fri Apr 2024 | 215.00 | 203.25 | 221.00 | 203.25 | 0.837 times |
| 19 Fri Apr 2024 | 202.90 | 191.10 | 206.25 | 189.65 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 212.90 | 216.70 | 226.75 | 207.90 | 0.238 times |
| 30 Tue Apr 2024 | 215.80 | 191.35 | 221.00 | 188.85 | 0.369 times |
| 28 Thu Mar 2024 | 188.30 | 180.70 | 196.50 | 160.05 | 3.145 times |
| 29 Thu Feb 2024 | 180.05 | 198.25 | 200.95 | 175.25 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.26 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.26 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow