Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Daawat is 688059

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 87.15 88.00 90.70 85.50 0.446 times
02 Mon May 2022 87.10 86.40 89.10 84.45 0.539 times
29 Fri Apr 2022 87.15 91.10 91.65 86.05 0.518 times
28 Thu Apr 2022 90.75 91.35 93.70 89.80 0.8 times
27 Wed Apr 2022 91.15 94.60 95.50 90.25 0.453 times
26 Tue Apr 2022 95.40 98.55 98.85 92.40 0.712 times
25 Mon Apr 2022 96.20 96.15 100.55 94.85 1.879 times
22 Fri Apr 2022 97.35 93.00 99.30 91.30 2.021 times
21 Thu Apr 2022 93.20 93.10 94.35 92.10 0.388 times
20 Wed Apr 2022 91.35 93.10 94.40 90.50 1.207 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.3 or till 75.3. Use a stoploss of 88.21 and if the stock hits stoploss, then it can shoot up till 94.09

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 58.75
Downside Target 61.00
Downside Target 67.30
Downside Target 73.95
Downside Target 77.70
Downside Target 82.75
Upside Target 88.00
Upside Target 90.70
Upside Target 95.00
Upside Target 99.30
Upside Target 100.55

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 84.17
Downside Intraday Target 81.18
Upside Intraday Target 90.42
Upside Intraday Target 93.68
Upside Intraday Target 87.43

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 87.15 86.40 90.70 84.45 0.226 times
29 Fri Apr 2022 87.15 96.15 100.55 86.05 0.708 times
22 Fri Apr 2022 97.35 90.75 99.30 88.00 0.919 times
13 Wed Apr 2022 92.05 78.40 95.00 78.35 3.168 times
08 Fri Apr 2022 78.35 80.95 83.25 77.75 0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 87.15 86.40 90.70 84.45 0.049 times
29 Fri Apr 2022 87.15 78.70 100.55 77.70 2.496 times
31 Thu Mar 2022 78.10 61.00 79.70 61.00 2.061 times
28 Mon Feb 2022 62.65 71.35 73.95 58.75 0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 10 Buy
MACD 7, 8Sell
Stochastics 14Sell
CCI -103Buy
RSI 59Buy
OBV 3321092Sell
VWAP 93Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.35 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme