Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Daawat is 723711

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 87.10 86.40 89.10 84.45 0.512 times
29 Fri Apr 2022 87.15 91.10 91.65 86.05 0.493 times
28 Thu Apr 2022 90.75 91.35 93.70 89.80 0.76 times
27 Wed Apr 2022 91.15 94.60 95.50 90.25 0.431 times
26 Tue Apr 2022 95.40 98.55 98.85 92.40 0.677 times
25 Mon Apr 2022 96.20 96.15 100.55 94.85 1.786 times
22 Fri Apr 2022 97.35 93.00 99.30 91.30 1.921 times
21 Thu Apr 2022 93.20 93.10 94.35 92.10 0.369 times
20 Wed Apr 2022 91.35 93.10 94.40 90.50 1.148 times
19 Tue Apr 2022 92.70 90.65 97.25 90.00 1.411 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.7 or till 74.4. Use a stoploss of 87.86 and if the stock hits stoploss, then it can shoot up till 93.99

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 58.75
Downside Target 61.00
Downside Target 67.30
Downside Target 73.95
Downside Target 77.70
Downside Target 82.75
Upside Target 88.00
Upside Target 89.10
Upside Target 95.00
Upside Target 99.30
Upside Target 100.55

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 84.67
Downside Intraday Target 82.23
Upside Intraday Target 89.32
Upside Intraday Target 91.53
Downside Intraday Target 86.88

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 87.10 86.40 89.10 84.45 0.123 times
29 Fri Apr 2022 87.15 96.15 100.55 86.05 0.708 times
22 Fri Apr 2022 97.35 90.75 99.30 88.00 0.919 times
13 Wed Apr 2022 92.05 78.40 95.00 78.35 3.168 times
08 Fri Apr 2022 78.35 80.95 83.25 77.75 0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 87.10 86.40 89.10 84.45 0.027 times
29 Fri Apr 2022 87.15 78.70 100.55 77.70 2.496 times
31 Thu Mar 2022 78.10 61.00 79.70 61.00 2.061 times
28 Mon Feb 2022 62.65 71.35 73.95 58.75 0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 22, 21, 2 Buy
MACD 7, 9Sell
Stochastics 15Sell
CCI -157Sell
RSI 62Buy
OBV 3272558Sell
VWAP 94Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.53 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme