(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
10 day averaged volume of Daawat is 83346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 480.80 | 482.15 | 492.25 | 477.55 | 0.607 times |
| 11 Fri Jul 2025 | 485.30 | 496.05 | 498.15 | 483.50 | 0.334 times |
| 10 Thu Jul 2025 | 495.50 | 496.05 | 506.00 | 491.45 | 0.28 times |
| 09 Wed Jul 2025 | 493.85 | 480.40 | 497.15 | 476.70 | 1.133 times |
| 08 Tue Jul 2025 | 482.15 | 482.80 | 490.95 | 479.95 | 0.302 times |
| 07 Mon Jul 2025 | 484.80 | 487.55 | 490.75 | 478.05 | 0.62 times |
| 04 Fri Jul 2025 | 487.15 | 506.40 | 506.40 | 482.15 | 1.436 times |
| 03 Thu Jul 2025 | 499.75 | 499.70 | 509.00 | 493.05 | 2.498 times |
| 02 Wed Jul 2025 | 496.30 | 489.80 | 500.40 | 475.40 | 0.72 times |
| 01 Tue Jul 2025 | 475.70 | 486.30 | 486.30 | 465.95 | 0.965 times |
My analysis of stock is bullish for shortterm, and stock might move up till 494.3 or till 526.7. Use a stoploss of 467.32 and if this stock hits its stoploss, then it can fall down till 440.34
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 308.05 |
| Downside Target | 316.00 |
| Downside Target | 329.05 |
| Downside Target | 388.00 |
| Downside Target | 423.45 |
| Downside Target | 441.65 |
| Downside Target | 460.35 |
| Downside Target | 476.70 |
| Upside Target | 492.25 |
| Upside Target | 497.95 |
| Upside Target | 506.00 |
| Upside Target | 509.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 474.82 |
| Downside Intraday Target | 468.83 |
| Upside Intraday Target | 489.52 |
| Upside Intraday Target | 498.23 |
| Upside Intraday Target | 483.53 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 480.80 | 482.15 | 492.25 | 477.55 | 0.227 times |
| 11 Fri Jul 2025 | 485.30 | 487.55 | 506.00 | 476.70 | 0.364 times |
| 04 Fri Jul 2025 | 487.15 | 480.35 | 509.00 | 465.95 | 0.455 times |
| 27 Fri Jun 2025 | 484.60 | 420.00 | 497.95 | 389.25 | 9.45 times |
| 19 Thu Jun 2025 | 425.15 | 452.05 | 460.35 | 423.45 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 480.80 | 486.30 | 509.00 | 465.95 | 0.323 times |
| 30 Mon Jun 2025 | 486.30 | 439.60 | 497.95 | 389.25 | 1.496 times |
| 30 Fri May 2025 | 439.65 | 342.60 | 441.65 | 329.05 | 1.401 times |
| 30 Wed Apr 2025 | 346.50 | 381.55 | 388.00 | 308.05 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.47 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.47 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow