(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2022-04-08 View latest technical analysis
10 day averaged volume of Daawat is 357680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Apr 2022 | 78.35 | 80.30 | 80.45 | 78.05 | 0.561 times |
| 07 Thu Apr 2022 | 78.25 | 80.00 | 80.70 | 77.75 | 0.548 times |
| 06 Wed Apr 2022 | 79.80 | 80.80 | 82.30 | 79.50 | 0.474 times |
| 05 Tue Apr 2022 | 81.00 | 79.10 | 83.25 | 79.10 | 1.74 times |
| 04 Mon Apr 2022 | 79.65 | 80.95 | 81.95 | 78.25 | 0.743 times |
| 01 Fri Apr 2022 | 80.15 | 78.70 | 81.55 | 77.70 | 1.303 times |
| 31 Thu Mar 2022 | 78.10 | 76.95 | 79.70 | 75.90 | 0.721 times |
| 30 Wed Mar 2022 | 76.40 | 75.60 | 78.00 | 75.45 | 0.501 times |
| 29 Tue Mar 2022 | 76.65 | 75.35 | 78.10 | 73.95 | 1.535 times |
| 28 Mon Mar 2022 | 74.80 | 76.95 | 76.95 | 74.25 | 0.993 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.1 as stoploss in an intra day sell trade for a target of 75.59. However, stock will show a bullish move above 79.1.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 58.75 |
| Downside Target | 61.00 |
| Downside Target | 62.65 |
| Downside Target | 66.75 |
| Downside Target | 69.60 |
| Downside Target | 72.25 |
| Downside Target | 73.95 |
| Downside Target | 75.75 |
| Downside Target | 77.70 |
| Upside Target | 81.55 |
| Upside Target | 82.75 |
| Upside Target | 83.25 |
| Upside Target | 85.20 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 76.32 |
| Downside Intraday Target | 74.28 |
| Upside Intraday Target | 81.82 |
| Upside Intraday Target | 85.28 |
| Upside Intraday Target | 79.78 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Apr 2022 | 78.35 | 80.95 | 83.25 | 77.75 | 0.805 times |
| 01 Fri Apr 2022 | 80.15 | 76.95 | 81.55 | 73.95 | 1.315 times |
| 25 Fri Mar 2022 | 76.35 | 75.00 | 78.40 | 72.25 | 1.268 times |
| 17 Thu Mar 2022 | 74.50 | 68.20 | 75.75 | 66.75 | 0.897 times |
| 11 Fri Mar 2022 | 67.75 | 63.20 | 69.60 | 63.20 | 1.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Apr 2022 | 78.35 | 78.70 | 83.25 | 77.70 | 0.348 times |
| 31 Thu Mar 2022 | 78.10 | 61.00 | 79.70 | 61.00 | 2.061 times |
| 28 Mon Feb 2022 | 62.65 | 71.35 | 73.95 | 58.75 | 0.535 times |
| 31 Mon Jan 2022 | 71.35 | 73.75 | 82.75 | 67.30 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 10, 38 | Buy |
| MACD | 4, 4 | Buy |
| Stochastics | 54 | None |
| CCI | 17 | Buy |
| RSI | 54 | Buy |
| OBV | 2280074 | Sell |
| VWAP | 78 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow