Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2022-04-08 View latest technical analysis

10 day averaged volume of Daawat is 357680

Date Daily Closing Price Open High Low Volume
08 Fri Apr 2022 78.35 80.30 80.45 78.05 0.561 times
07 Thu Apr 2022 78.25 80.00 80.70 77.75 0.548 times
06 Wed Apr 2022 79.80 80.80 82.30 79.50 0.474 times
05 Tue Apr 2022 81.00 79.10 83.25 79.10 1.74 times
04 Mon Apr 2022 79.65 80.95 81.95 78.25 0.743 times
01 Fri Apr 2022 80.15 78.70 81.55 77.70 1.303 times
31 Thu Mar 2022 78.10 76.95 79.70 75.90 0.721 times
30 Wed Mar 2022 76.40 75.60 78.00 75.45 0.501 times
29 Tue Mar 2022 76.65 75.35 78.10 73.95 1.535 times
28 Mon Mar 2022 74.80 76.95 76.95 74.25 0.993 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.1 as stoploss in an intra day sell trade for a target of 75.59. However, stock will show a bullish move above 79.1.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 58.75
Downside Target 61.00
Downside Target 62.65
Downside Target 66.75
Downside Target 69.60
Downside Target 72.25
Downside Target 73.95
Downside Target 75.75
Downside Target 77.70
Upside Target 81.55
Upside Target 82.75
Upside Target 83.25
Upside Target 85.20

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 76.32
Downside Intraday Target 74.28
Upside Intraday Target 81.82
Upside Intraday Target 85.28
Upside Intraday Target 79.78

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
08 Fri Apr 2022 78.35 80.95 83.25 77.75 0.805 times
01 Fri Apr 2022 80.15 76.95 81.55 73.95 1.315 times
25 Fri Mar 2022 76.35 75.00 78.40 72.25 1.268 times
17 Thu Mar 2022 74.50 68.20 75.75 66.75 0.897 times
11 Fri Mar 2022 67.75 63.20 69.60 63.20 1.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
08 Fri Apr 2022 78.35 78.70 83.25 77.70 0.348 times
31 Thu Mar 2022 78.10 61.00 79.70 61.00 2.061 times
28 Mon Feb 2022 62.65 71.35 73.95 58.75 0.535 times
31 Mon Jan 2022 71.35 73.75 82.75 67.30 0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 22, 10, 38 Buy
MACD 4, 4Buy
Stochastics 54None
CCI 17Buy
RSI 54Buy
OBV 2280074Sell
VWAP 78Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term and the buy signal is strong.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.49 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme