[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2021-09-15 View latest technical analysis

10 day averaged volume of Daawat is 108158

Date Daily Closing Price Open High Low Volume
15 Wed Sep 2021 69.10 65.45 70.90 64.85 7.755 times
14 Tue Sep 2021 65.15 65.10 67.25 64.70 2.986 times
13 Mon Sep 2021 64.35 65.55 65.80 64.00 1.241 times
09 Thu Sep 2021 65.95 66.30 66.90 65.60 0.74 times
08 Wed Sep 2021 66.35 66.60 67.45 66.05 0.433 times
07 Tue Sep 2021 66.60 67.40 67.40 66.30 0.379 times
06 Mon Sep 2021 66.95 68.00 68.00 66.70 0.999 times
03 Fri Sep 2021 67.15 67.40 68.30 66.95 0.834 times
02 Thu Sep 2021 67.05 68.00 68.00 66.80 0.663 times
01 Wed Sep 2021 66.90 66.00 67.95 66.00 0.897 times

Stock of Daawat (Daawat) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.3, but if it comes below 68.3, then a intra day sell could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 66.68 as target. However if you take a buy trade in stock , then use 68.3 as stoploss and 70.2 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 61.50
Downside Target 64.00
Downside Target 68.00
Upside Target 70.90
Upside Target 72.50
Upside Target 73.75
Upside Target 77.00
Upside Target 79.80
Upside Target 84.35
Upside Target 90.40

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 65.1
Downside Intraday Target 61.1
Upside Intraday Target 72
Upside Intraday Target 74.9
Downside Intraday Target 68

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
15 Wed Sep 2021 69.10 65.55 70.90 64.00 4.698 times
09 Thu Sep 2021 65.95 68.00 68.00 65.60 0.576 times
03 Fri Sep 2021 67.15 66.55 68.70 66.00 0.521 times
27 Fri Aug 2021 66.50 66.00 69.45 61.50 3.271 times
20 Fri Aug 2021 65.75 68.10 70.55 64.80 0.197 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
15 Wed Sep 2021 69.10 66.00 70.90 64.00 0.464 times
31 Tue Aug 2021 67.25 76.25 77.00 61.50 0.504 times
30 Fri Jul 2021 76.00 74.15 84.35 73.75 1.191 times
30 Wed Jun 2021 74.05 75.50 79.80 72.50 0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 28, 22, 13 Buy
MACD -3, -3Buy
Stochastics 36None
CCI 142Buy
RSI 60Buy
OBV 1070219Sell
VWAP 67Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daawat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daawat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.37 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme