Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Daawat is 177679

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 62.45 66.00 66.95 62.00 0.702 times
20 Fri Aug 2021 65.75 67.25 67.95 64.80 0.223 times
18 Wed Aug 2021 68.50 69.95 70.55 68.15 0.75 times
17 Tue Aug 2021 69.30 67.40 69.95 66.25 0.399 times
16 Mon Aug 2021 66.85 68.10 68.10 65.40 0.212 times
13 Fri Aug 2021 67.95 69.50 69.50 67.75 0.794 times
12 Thu Aug 2021 67.85 66.35 68.30 66.30 1.084 times
11 Wed Aug 2021 66.30 67.00 68.00 62.85 2.021 times
10 Tue Aug 2021 67.85 70.20 71.20 67.00 2.236 times
09 Mon Aug 2021 70.20 74.20 74.20 69.30 1.918 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.1, for a target of 66.6 or 72.06

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 58.30
Downside Target 62.00
Upside Target 64.80
Upside Target 66.95
Upside Target 69.00
Upside Target 70.55
Upside Target 72.50
Upside Target 77.00
Upside Target 79.80
Upside Target 83.50
Upside Target 84.35
Upside Target 90.40

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 60.65
Downside Intraday Target 58.85
Upside Intraday Target 65.6
Upside Intraday Target 68.75
Upside Intraday Target 63.8

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 62.45 66.00 66.95 62.00 0.443 times
20 Fri Aug 2021 65.75 68.10 70.55 64.80 0.197 times
13 Fri Aug 2021 67.95 74.20 74.20 62.85 1.305 times
06 Fri Aug 2021 72.90 76.25 77.00 72.75 1.104 times
30 Fri Jul 2021 76.00 79.25 83.50 75.60 1.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 62.45 76.25 77.00 62.00 0.374 times
30 Fri Jul 2021 76.00 74.15 84.35 73.75 1.191 times
30 Wed Jun 2021 74.05 75.50 79.80 72.50 0.552 times
31 Mon May 2021 74.90 69.00 90.40 69.00 1.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 12, 44, 57 Sell
MACD -5, -4Sell
Stochastics 25Sell
CCI -158Sell
RSI 45Sell
OBV -1992277Sell
VWAP 68Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term and the sell signal is strong.

Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.66 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme