Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets

Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Daawat is 191521

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 65.75 67.25 67.95 64.80 0.207 times
18 Wed Aug 2021 68.50 69.95 70.55 68.15 0.695 times
17 Tue Aug 2021 69.30 67.40 69.95 66.25 0.37 times
16 Mon Aug 2021 66.85 68.10 68.10 65.40 0.197 times
13 Fri Aug 2021 67.95 69.50 69.50 67.75 0.737 times
12 Thu Aug 2021 67.85 66.35 68.30 66.30 1.006 times
11 Wed Aug 2021 66.30 67.00 68.00 62.85 1.875 times
10 Tue Aug 2021 67.85 70.20 71.20 67.00 2.074 times
09 Mon Aug 2021 70.20 74.20 74.20 69.30 1.779 times
06 Fri Aug 2021 72.90 73.15 74.45 72.75 0.338 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.7, but if it comes above 67.7, then a intra day buy could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 61.5 as target. However if you take a buy trade in stock , then use 67.7 as stoploss and 72.9 as target.

Share price targets for Daawat (Daawat)

Target Type Value
Downside Target 58.30
Downside Target 62.85
Downside Target 64.80
Upside Target 69.00
Upside Target 70.55
Upside Target 72.50
Upside Target 77.00
Upside Target 79.80
Upside Target 80.70
Upside Target 83.50
Upside Target 84.35
Upside Target 90.40

Intraday share price targets for Daawat (Daawat)

Target Type Value
Downside Intraday Target 63.52
Downside Intraday Target 61.28
Upside Intraday Target 69.27
Upside Intraday Target 72.78
Upside Intraday Target 67.03

Weekly technical analysis of Daawat (Daawat)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 65.75 68.10 70.55 64.80 0.197 times
13 Fri Aug 2021 67.95 74.20 74.20 62.85 1.305 times
06 Fri Aug 2021 72.90 76.25 77.00 72.75 1.104 times
30 Fri Jul 2021 76.00 79.25 83.50 75.60 1.689 times
23 Fri Jul 2021 79.35 80.25 80.70 76.10 0.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daawat (Daawat)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 65.75 76.25 77.00 62.85 0.358 times
30 Fri Jul 2021 76.00 74.15 84.35 73.75 1.191 times
30 Wed Jun 2021 74.05 75.50 79.80 72.50 0.552 times
31 Mon May 2021 74.90 69.00 90.40 69.00 1.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daawat (Daawat)

Indicator Name Indicator Value Indicator Signal
ADX 14, 41, 49 Sell
MACD -5, -4Sell
Stochastics 40None
CCI -97Sell
RSI 47Sell
OBV -1660963Sell
VWAP 68Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Daawat in short term and the sell signal is strong.

Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daawat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.22 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.

Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daawat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme