(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2021-08-20 View latest technical analysis
10 day averaged volume of Daawat is 191521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Aug 2021 | 65.75 | 67.25 | 67.95 | 64.80 | 0.207 times |
| 18 Wed Aug 2021 | 68.50 | 69.95 | 70.55 | 68.15 | 0.695 times |
| 17 Tue Aug 2021 | 69.30 | 67.40 | 69.95 | 66.25 | 0.37 times |
| 16 Mon Aug 2021 | 66.85 | 68.10 | 68.10 | 65.40 | 0.197 times |
| 13 Fri Aug 2021 | 67.95 | 69.50 | 69.50 | 67.75 | 0.737 times |
| 12 Thu Aug 2021 | 67.85 | 66.35 | 68.30 | 66.30 | 1.006 times |
| 11 Wed Aug 2021 | 66.30 | 67.00 | 68.00 | 62.85 | 1.875 times |
| 10 Tue Aug 2021 | 67.85 | 70.20 | 71.20 | 67.00 | 2.074 times |
| 09 Mon Aug 2021 | 70.20 | 74.20 | 74.20 | 69.30 | 1.779 times |
| 06 Fri Aug 2021 | 72.90 | 73.15 | 74.45 | 72.75 | 0.338 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.7, but if it comes above 67.7, then a intra day buy could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 61.5 as target. However if you take a buy trade in stock , then use 67.7 as stoploss and 72.9 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 58.30 |
| Downside Target | 62.85 |
| Downside Target | 64.80 |
| Upside Target | 69.00 |
| Upside Target | 70.55 |
| Upside Target | 72.50 |
| Upside Target | 77.00 |
| Upside Target | 79.80 |
| Upside Target | 80.70 |
| Upside Target | 83.50 |
| Upside Target | 84.35 |
| Upside Target | 90.40 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 63.52 |
| Downside Intraday Target | 61.28 |
| Upside Intraday Target | 69.27 |
| Upside Intraday Target | 72.78 |
| Upside Intraday Target | 67.03 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Aug 2021 | 65.75 | 68.10 | 70.55 | 64.80 | 0.197 times |
| 13 Fri Aug 2021 | 67.95 | 74.20 | 74.20 | 62.85 | 1.305 times |
| 06 Fri Aug 2021 | 72.90 | 76.25 | 77.00 | 72.75 | 1.104 times |
| 30 Fri Jul 2021 | 76.00 | 79.25 | 83.50 | 75.60 | 1.689 times |
| 23 Fri Jul 2021 | 79.35 | 80.25 | 80.70 | 76.10 | 0.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Aug 2021 | 65.75 | 76.25 | 77.00 | 62.85 | 0.358 times |
| 30 Fri Jul 2021 | 76.00 | 74.15 | 84.35 | 73.75 | 1.191 times |
| 30 Wed Jun 2021 | 74.05 | 75.50 | 79.80 | 72.50 | 0.552 times |
| 31 Mon May 2021 | 74.90 | 69.00 | 90.40 | 69.00 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 41, 49 | Sell |
| MACD | -5, -4 | Sell |
| Stochastics | 40 | None |
| CCI | -97 | Sell |
| RSI | 47 | Sell |
| OBV | -1660963 | Sell |
| VWAP | 68 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.22 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow