(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Sasken is 919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1451.45 | 1481.80 | 1502.00 | 1432.05 | 1.701 times |
| 19 Mon May 2025 | 1480.40 | 1402.10 | 1530.00 | 1402.10 | 1.233 times |
| 16 Fri May 2025 | 1497.00 | 1511.55 | 1545.00 | 1485.00 | 1.396 times |
| 15 Thu May 2025 | 1498.45 | 1519.10 | 1548.05 | 1488.70 | 0.434 times |
| 14 Wed May 2025 | 1516.70 | 1486.95 | 1541.60 | 1486.95 | 0.793 times |
| 13 Tue May 2025 | 1473.75 | 1502.15 | 1515.00 | 1470.05 | 0.529 times |
| 12 Mon May 2025 | 1490.15 | 1677.95 | 1677.95 | 1440.05 | 1.311 times |
| 09 Fri May 2025 | 1398.70 | 1400.35 | 1404.25 | 1372.80 | 0.839 times |
| 08 Thu May 2025 | 1403.35 | 1431.15 | 1460.10 | 1394.50 | 1.876 times |
| 07 Wed May 2025 | 1423.60 | 1432.95 | 1447.60 | 1409.70 | 1.015 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1441 as stoploss in an intra day buy trade for a target of 1509.12. However, stock will show a bearish move below 1441.
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 1276.55 |
| Downside Target | 1353.55 |
| Downside Target | 1402.10 |
| Downside Target | 1440.05 |
| Upside Target | 1468.80 |
| Upside Target | 1530.00 |
| Upside Target | 1613.45 |
| Upside Target | 1667.25 |
| Upside Target | 1677.95 |
| Upside Target | 1681.10 |
| Upside Target | 1710.25 |
| Upside Target | 1970.40 |
| Upside Target | 2212.50 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 1392.37 |
| Downside Intraday Target | 1333.28 |
| Upside Intraday Target | 1520.27 |
| Upside Intraday Target | 1589.08 |
| Upside Intraday Target | 1461.18 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1451.45 | 1402.10 | 1530.00 | 1402.10 | 0.657 times |
| 16 Fri May 2025 | 1497.00 | 1677.95 | 1677.95 | 1440.05 | 0.888 times |
| 09 Fri May 2025 | 1398.70 | 1485.45 | 1497.95 | 1372.80 | 0.872 times |
| 02 Fri May 2025 | 1500.25 | 1605.25 | 1613.45 | 1487.95 | 1.014 times |
| 25 Fri Apr 2025 | 1629.85 | 1468.80 | 1710.25 | 1468.80 | 1.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1451.45 | 1525.65 | 1677.95 | 1372.80 | 0.64 times |
| 30 Wed Apr 2025 | 1538.65 | 1542.10 | 1710.25 | 1276.55 | 0.582 times |
| 28 Fri Mar 2025 | 1554.40 | 1562.50 | 1667.25 | 1353.55 | 4.594 times |
| 28 Fri Feb 2025 | 1590.35 | 1952.60 | 1970.40 | 1546.00 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.85 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.85 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow