Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken Stochastics charts technical analysis

(Sasken) Sasken Stochastics charts technical analysis Stochastics analysis of Sasken | Buy/Sell Sasken

10 day averaged volume of Sasken is 1375

Date Closing Price Open High Low Volume
26 Thu May 2022 744.30 734.00 749.00 728.05 0.001 Mn
25 Wed May 2022 734.05 761.25 761.25 730.95 0.001 Mn
24 Tue May 2022 754.95 780.05 780.80 745.50 0.001 Mn
23 Mon May 2022 785.85 790.05 808.70 778.10 0.001 Mn
20 Fri May 2022 790.00 812.00 817.45 787.00 0.001 Mn
19 Thu May 2022 791.60 815.00 815.00 788.50 0.001 Mn
18 Wed May 2022 829.85 777.75 865.90 777.75 0.004 Mn
17 Tue May 2022 763.75 760.85 781.10 738.90 0.001 Mn
16 Mon May 2022 762.50 747.00 766.85 745.25 0.001 Mn
13 Fri May 2022 748.95 783.95 785.00 740.85 0.001 Mn

Indicators analysis of Sasken (Sasken)

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 12 Sell
MACD -66, -68Buy
Stochastics 18Sell
CCI -92Sell
RSI 50Sell
OBV -3722Sell
VWAP 785Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme