Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken Stochastics charts technical analysis

(Sasken) Sasken Stochastics charts technical analysis Stochastics analysis of Sasken | Buy/Sell Sasken

10 day averaged volume of Sasken is 1254

Date Closing Price Open High Low Volume
30 Wed Nov 2022 981.65 963.55 998.00 957.20 0.006 Mn
29 Tue Nov 2022 964.05 920.45 985.95 919.15 0.003 Mn
28 Mon Nov 2022 913.90 892.00 924.00 892.00 0.001 Mn
25 Fri Nov 2022 905.10 920.90 929.50 902.05 0.001 Mn
24 Thu Nov 2022 915.75 826.00 926.35 826.00 0.001 Mn
23 Wed Nov 2022 905.35 904.30 909.00 898.00 0.001 Mn
22 Tue Nov 2022 895.20 900.50 905.10 888.40 0 Mn
21 Mon Nov 2022 895.60 907.15 911.25 892.95 0.001 Mn
18 Fri Nov 2022 908.50 909.05 918.90 902.00 0.001 Mn
17 Thu Nov 2022 909.20 911.25 921.75 900.10 0.001 Mn

Indicators analysis of Sasken (Sasken)

Sasken Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 22, 17 Buy
MACD 38, 30Buy
Stochastics 81Buy
CCI 204Buy
RSI 65Buy
OBV 9661Sell
VWAP 944Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme