Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

10 day averaged volume of Sasken is 1667

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 806.30 830.00 830.00 788.50 0.481 times
23 Fri Sep 2022 832.50 852.40 852.40 826.90 0.102 times
22 Thu Sep 2022 848.30 852.80 852.80 843.00 0.085 times
21 Wed Sep 2022 843.75 880.75 884.00 840.00 1.049 times
20 Tue Sep 2022 879.15 873.70 882.35 871.05 0.268 times
19 Mon Sep 2022 870.35 891.30 891.30 857.85 0.726 times
16 Fri Sep 2022 891.30 930.00 950.00 885.80 1.131 times
15 Thu Sep 2022 924.15 883.45 939.45 880.00 3.73 times
14 Wed Sep 2022 878.10 858.00 881.00 858.00 1.154 times
13 Tue Sep 2022 880.10 894.40 898.70 870.20 1.359 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 826.1, but if it comes above 826.1, then a intra day buy could be more profitable.
If you take a sell trade below 826.1, then use 826.1 as stoploss and 792.1 as target. However if you take a buy trade in stock , then use 826.1 as stoploss and 854.32 as target.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 713.30
Downside Target 761.00
Downside Target 788.50
Upside Target 819.55
Upside Target 847.60
Upside Target 865.90
Upside Target 867.30
Upside Target 878.55
Upside Target 891.30
Upside Target 894.00
Upside Target 950.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 786.53
Downside Intraday Target 766.77
Upside Intraday Target 828.03
Upside Intraday Target 849.77
Upside Intraday Target 808.27

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 806.30 830.00 830.00 788.50 0.216 times
23 Fri Sep 2022 832.50 891.30 891.30 826.90 0.287 times
16 Fri Sep 2022 891.30 874.70 950.00 858.00 3.162 times
09 Fri Sep 2022 859.45 830.00 878.55 819.55 1.736 times
02 Fri Sep 2022 817.75 800.00 847.60 800.00 0.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 806.30 824.50 950.00 788.50 1.039 times
30 Tue Aug 2022 827.40 784.65 863.00 761.00 0.887 times
29 Fri Jul 2022 783.55 761.40 867.30 739.45 2.293 times
30 Thu Jun 2022 770.15 793.10 894.00 725.00 0.443 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 23, 36, 23 Sell
MACD 11, 23Sell
Stochastics 8Sell
CCI -163Sell
RSI 49Sell
OBV -130Sell
VWAP 889Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term but the sell signal is initial and weak.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.64 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme