Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

10 day averaged volume of Sasken is 1386

Date Daily Closing Price Open High Low Volume
16 Mon May 2022 762.50 747.00 766.85 745.25 0.486 times
13 Fri May 2022 748.95 783.95 785.00 740.85 0.815 times
12 Thu May 2022 748.15 736.60 758.50 713.30 1.108 times
11 Wed May 2022 752.40 750.00 762.75 725.00 1.167 times
10 Tue May 2022 753.60 762.15 772.70 739.10 1.076 times
09 Mon May 2022 763.35 780.05 780.05 755.00 0.501 times
06 Fri May 2022 778.90 770.00 790.05 764.10 0.618 times
05 Thu May 2022 787.60 806.50 833.20 785.00 1.385 times
04 Wed May 2022 796.45 792.00 816.55 787.00 1.495 times
02 Mon May 2022 807.05 820.00 823.60 805.00 0.639 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 760.1 as stoploss in an intra day buy trade for a target of 821.73. However, stock will show a bearish move below 760.1.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 713.30
Downside Target 745.25
Upside Target 764.10
Upside Target 785.00
Upside Target 810.35
Upside Target 833.20
Upside Target 861.05
Upside Target 885.00
Upside Target 939.00
Upside Target 987.30
Upside Target 992.70
Upside Target 1007.25
Upside Target 1059.90
Upside Target 1375.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 749.55
Downside Intraday Target 736.6
Upside Intraday Target 771.15
Upside Intraday Target 779.8
Downside Intraday Target 758.2

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
16 Mon May 2022 762.50 747.00 766.85 745.25 0.104 times
13 Fri May 2022 748.95 780.05 785.00 713.30 1.128 times
06 Fri May 2022 778.90 820.00 833.20 764.10 0.289 times
29 Fri Apr 2022 826.10 875.05 898.45 810.35 1.364 times
22 Fri Apr 2022 891.55 939.00 939.00 861.05 3.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
16 Mon May 2022 762.50 820.00 833.20 713.30 0.292 times
29 Fri Apr 2022 826.10 924.25 987.30 810.35 1.119 times
31 Thu Mar 2022 914.95 895.00 992.70 885.00 0.481 times
28 Mon Feb 2022 894.80 1033.10 1059.90 842.20 1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 12, 29, 40 Sell
MACD -88, -83Sell
Stochastics 31None
CCI -42Sell
RSI 47Sell
OBV -30047Sell
VWAP 771Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.7 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme