Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

10 day averaged volume of Sasken is 2012

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 1753.80 1782.40 1782.40 1723.85 0.731 times
16 Tue Jul 2024 1773.55 1819.95 1819.95 1760.65 0.556 times
15 Mon Jul 2024 1750.70 1780.20 1799.25 1741.20 0.714 times
12 Fri Jul 2024 1783.45 1761.00 1860.00 1746.60 1.504 times
11 Thu Jul 2024 1733.25 1761.95 1772.55 1716.00 0.665 times
10 Wed Jul 2024 1748.00 1800.35 1800.35 1717.30 1.123 times
09 Tue Jul 2024 1800.35 1789.90 1835.00 1785.05 0.374 times
08 Mon Jul 2024 1766.90 1835.95 1837.40 1759.95 0.866 times
05 Fri Jul 2024 1832.80 1892.95 1892.95 1824.25 1.071 times
04 Thu Jul 2024 1864.40 1840.00 1888.05 1823.90 0.976 times

My analysis of stock is bullish for shortterm, and stock might move up till 1839.2 or till 1958.3. Use a stoploss of 1739.96 and if this stock hits its stoploss, then it can fall down till 1640.7

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 1280.00
Downside Target 1397.00
Downside Target 1440.00
Downside Target 1503.40
Downside Target 1550.00
Downside Target 1597.20
Downside Target 1667.50
Upside Target 1819.95
Upside Target 1836.45
Upside Target 1860.00
Upside Target 1950.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 1711.78
Downside Intraday Target 1669.77
Upside Intraday Target 1807.88
Upside Intraday Target 1861.97
Upside Intraday Target 1765.87

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 1753.80 1780.20 1819.95 1723.85 0.442 times
12 Fri Jul 2024 1783.45 1835.95 1860.00 1716.00 0.548 times
05 Fri Jul 2024 1832.80 1790.00 1950.00 1751.35 0.887 times
28 Fri Jun 2024 1783.65 1585.80 1836.45 1550.00 3.354 times
21 Fri Jun 2024 1565.30 1503.40 1597.20 1503.40 0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 1753.80 1790.00 1950.00 1716.00 0.622 times
28 Fri Jun 2024 1783.65 1478.05 1836.45 1280.00 1.626 times
31 Fri May 2024 1465.55 1560.00 1667.50 1440.00 0.993 times
30 Tue Apr 2024 1553.60 1525.40 1685.00 1509.40 0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sasken in short term but the sell signal is initial and weak.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1783.46 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sasken in short term but the sell signal is initial and weak.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1783.46 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme