Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

10 day averaged volume of Sasken is 776

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 902.10 904.80 913.45 895.00 0.774 times
02 Thu Feb 2023 906.65 901.00 915.00 897.50 0.737 times
01 Wed Feb 2023 890.80 910.00 926.95 886.05 0.921 times
31 Tue Jan 2023 911.70 914.30 920.00 906.35 0.856 times
30 Mon Jan 2023 921.40 896.60 925.55 896.60 0.452 times
27 Fri Jan 2023 894.95 916.75 931.25 886.15 0.557 times
25 Wed Jan 2023 916.90 910.00 936.00 898.30 2.362 times
24 Tue Jan 2023 947.10 939.65 960.00 923.60 1.862 times
23 Mon Jan 2023 941.80 910.10 947.00 907.50 1.36 times
20 Fri Jan 2023 910.10 944.00 944.00 907.55 0.396 times

My analysis of stock is bearish for shortterm, and stock might move down till 893.8 or till 875. Use a stoploss of 909.51 and if the stock hits stoploss, then it can shoot up till 925.19

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 775.00
Downside Target 826.00
Downside Target 871.90
Upside Target 915.00
Upside Target 926.95
Upside Target 944.00
Upside Target 960.00
Upside Target 978.85
Upside Target 998.00
Upside Target 1039.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 883.12
Downside Intraday Target 864.13
Upside Intraday Target 924.02
Upside Intraday Target 945.93
Upside Intraday Target 905.03

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 902.10 896.60 926.95 886.05 0.609 times
27 Fri Jan 2023 894.95 910.10 960.00 886.15 2.572 times
20 Fri Jan 2023 910.10 908.60 944.00 887.00 0.757 times
13 Fri Jan 2023 901.40 915.00 925.00 879.25 1.047 times
06 Fri Jan 2023 884.35 890.60 915.00 880.20 0.992 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 902.10 910.00 926.95 886.05 0.152 times
31 Tue Jan 2023 911.70 890.60 960.00 879.25 0.454 times
30 Fri Dec 2022 906.65 992.65 1039.00 871.90 0.943 times
30 Wed Nov 2022 981.65 902.00 998.00 826.00 0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 10, 21, 37 Sell
MACD -6, -4Sell
Stochastics 19Sell
CCI -79Sell
RSI 57Buy
OBV -1851Sell
VWAP 920Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.79 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme