Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken MACD charts technical analysis

(Sasken) Sasken MACD charts technical analysis MACD analysis of Sasken | Buy/Sell Sasken

10 day averaged volume of Sasken is 361

Date Closing Price Open High Low Volume
01 Fri Jul 2022 759.25 761.40 765.15 739.45 0.001 Mn
30 Thu Jun 2022 770.15 780.60 781.90 761.30 0 Mn
29 Wed Jun 2022 775.55 787.95 789.70 774.10 0 Mn
28 Tue Jun 2022 790.80 790.05 791.00 785.00 0 Mn
27 Mon Jun 2022 795.55 799.00 812.95 788.00 0.001 Mn
24 Fri Jun 2022 781.30 769.10 793.50 762.55 0 Mn
23 Thu Jun 2022 764.35 740.75 768.85 740.70 0 Mn
22 Wed Jun 2022 740.55 774.15 774.35 732.05 0 Mn
21 Tue Jun 2022 768.15 742.95 775.00 737.30 0 Mn
20 Mon Jun 2022 726.55 742.00 760.95 725.00 0.001 Mn

Indicators analysis of Sasken (Sasken)

MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 28, 14 Sell
MACD -20, -23Buy
Stochastics 49None
CCI -55Sell
RSI 57Buy
OBV -3783Sell
VWAP 761Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme