Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken MACD charts technical analysis

(Sasken) Sasken MACD charts technical analysis MACD analysis of Sasken | Buy/Sell Sasken

10 day averaged volume of Sasken is 2507

Date Closing Price Open High Low Volume
18 Tue Jan 2022 1295.20 1300.00 1333.00 1285.00 0.004 Mn
17 Mon Jan 2022 1320.15 1331.00 1339.55 1315.85 0.003 Mn
14 Fri Jan 2022 1311.55 1326.70 1338.45 1299.65 0.003 Mn
13 Thu Jan 2022 1327.30 1315.00 1361.05 1315.00 0.001 Mn
12 Wed Jan 2022 1327.25 1375.00 1375.00 1321.70 0.003 Mn
11 Tue Jan 2022 1357.90 1303.55 1368.20 1296.15 0.005 Mn
10 Mon Jan 2022 1282.05 1285.75 1312.45 1279.05 0.002 Mn
07 Fri Jan 2022 1285.75 1297.95 1311.50 1279.00 0.001 Mn
06 Thu Jan 2022 1286.05 1310.05 1313.60 1269.80 0.003 Mn
05 Wed Jan 2022 1318.75 1343.05 1351.15 1312.85 0.002 Mn

Indicators analysis of Sasken (Sasken)

MACD generated a SELL signal for Sasken in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 19, 3 Buy
MACD 41, 46Sell
Stochastics 37None
CCI -45Sell
RSI 54Buy
OBV 16227Sell
VWAP 1317Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme