Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken ForceIndex charts technical analysis

(Sasken) Sasken ForceIndex charts technical analysis ForceIndex analysis of Sasken | Buy/Sell Sasken

10 day averaged volume of Sasken is 733

Date Closing Price Open High Low Volume
30 Fri Sep 2022 810.00 810.00 824.45 802.10 0 Mn
29 Thu Sep 2022 808.85 813.55 823.15 803.70 0 Mn
28 Wed Sep 2022 810.10 800.60 816.00 800.60 0 Mn
27 Tue Sep 2022 812.00 805.50 822.00 800.00 0 Mn
26 Mon Sep 2022 806.30 830.00 830.00 788.50 0.001 Mn
23 Fri Sep 2022 832.50 852.40 852.40 826.90 0 Mn
22 Thu Sep 2022 848.30 852.80 852.80 843.00 0 Mn
21 Wed Sep 2022 843.75 880.75 884.00 840.00 0.002 Mn
20 Tue Sep 2022 879.15 873.70 882.35 871.05 0 Mn
19 Mon Sep 2022 870.35 891.30 891.30 857.85 0.001 Mn

Indicators analysis of Sasken (Sasken)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 27, 17 Sell
MACD -5, 6Sell
Stochastics 16Sell
CCI -62Buy
RSI 50Buy
OBV 1335Sell
VWAP 839Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme