Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken ForceIndex charts technical analysis

(Sasken) Sasken ForceIndex charts technical analysis ForceIndex analysis of Sasken | Buy/Sell Sasken

10 day averaged volume of Sasken is 1288

Date Closing Price Open High Low Volume
17 Tue May 2022 763.75 760.85 781.10 738.90 0.001 Mn
16 Mon May 2022 762.50 747.00 766.85 745.25 0.001 Mn
13 Fri May 2022 748.95 783.95 785.00 740.85 0.001 Mn
12 Thu May 2022 748.15 736.60 758.50 713.30 0.002 Mn
11 Wed May 2022 752.40 750.00 762.75 725.00 0.002 Mn
10 Tue May 2022 753.60 762.15 772.70 739.10 0.001 Mn
09 Mon May 2022 763.35 780.05 780.05 755.00 0.001 Mn
06 Fri May 2022 778.90 770.00 790.05 764.10 0.001 Mn
05 Thu May 2022 787.60 806.50 833.20 785.00 0.002 Mn
04 Wed May 2022 796.45 792.00 816.55 787.00 0.002 Mn

Indicators analysis of Sasken (Sasken)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 25, 25 Sell
MACD -85, -84Sell
Stochastics 36None
CCI -22Buy
RSI 44Sell
OBV -26930Sell
VWAP 768Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme