[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken ForceIndex charts technical analysis

(Sasken) Sasken ForceIndex charts technical analysis ForceIndex analysis of Sasken | Buy/Sell Sasken

10 day averaged volume of Sasken is 4699

Date Closing Price Open High Low Volume
22 Fri Oct 2021 1389.95 1496.00 1496.00 1370.00 0.018 Mn
21 Thu Oct 2021 1509.80 1485.00 1528.95 1440.00 0.008 Mn
20 Wed Oct 2021 1457.80 1500.00 1519.55 1417.85 0.008 Mn
19 Tue Oct 2021 1464.30 1371.60 1512.00 1371.60 0.011 Mn
18 Mon Oct 2021 1407.60 1377.90 1433.00 1377.90 0.005 Mn
14 Thu Oct 2021 1382.20 1411.30 1449.00 1373.00 0.002 Mn
13 Wed Oct 2021 1393.10 1346.30 1416.95 1339.30 0.003 Mn
12 Tue Oct 2021 1339.60 1370.00 1370.00 1331.00 0.002 Mn
11 Mon Oct 2021 1339.65 1323.65 1360.10 1323.65 0.002 Mn
08 Fri Oct 2021 1351.45 1332.30 1379.90 1323.30 0.003 Mn

Indicators analysis of Sasken (Sasken)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 13, 26 Buy
MACD 48, 36Buy
Stochastics 65None
CCI 21Sell
RSI 60Buy
OBV -3713Sell
VWAP 1424Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme