Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken Monthly charts technical analysis

(Sasken) Sasken Monthly charts technical analysis Monthly analysis of Sasken | Buy/Sell Sasken

10 day averaged volume of Sasken is 361

Date Closing Price Open High Low Volume
01 Fri Jul 2022 759.25 761.40 765.15 739.45 0.001 Mn
30 Thu Jun 2022 770.15 793.10 894.00 725.00 0.01 Mn
31 Tue May 2022 792.80 820.00 865.90 713.30 0.026 Mn
29 Fri Apr 2022 826.10 924.25 987.30 810.35 0.044 Mn
31 Thu Mar 2022 914.95 895.00 992.70 885.00 0.039 Mn
28 Mon Feb 2022 894.80 1033.10 1059.90 842.20 0.082 Mn
31 Mon Jan 2022 1020.30 1350.00 1375.00 1007.25 0.072 Mn
31 Fri Dec 2021 1315.45 1100.00 1376.75 1065.00 0.089 Mn
30 Tue Nov 2021 1071.75 1250.00 1370.00 1060.00 0.053 Mn
29 Fri Oct 2021 1227.00 1340.05 1528.95 1186.20 0.094 Mn

Indicators analysis of Sasken (Sasken)

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sasken in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1053.5 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 11 Sell
MACD 321, 46Buy
Stochastics 7Sell
CCI -90Sell
RSI 59Buy
OBV 438496Sell
VWAP 1054Sell
ADL 0Sell
ROC -43Sell
Force Index 0Sell

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme