Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2022-07-21 View latest technical analysis

10 day averaged volume of Sasken is 1179

Date Daily Closing Price Open High Low Volume
21 Thu Jul 2022 788.45 811.10 811.10 770.50 5.125 times
20 Wed Jul 2022 842.00 822.50 867.30 816.10 2.024 times
19 Tue Jul 2022 812.85 807.40 819.80 802.05 2.109 times
18 Mon Jul 2022 788.10 825.00 825.00 783.00 0.882 times
14 Thu Jul 2022 786.75 800.00 803.90 785.90 0.342 times
13 Wed Jul 2022 805.55 817.90 819.80 800.10 0.103 times
12 Tue Jul 2022 812.80 815.15 825.85 806.70 0.377 times
11 Mon Jul 2022 825.15 830.00 830.00 793.25 1.322 times
08 Fri Jul 2022 805.15 804.95 826.60 800.95 1.017 times
07 Thu Jul 2022 785.80 786.40 794.80 777.95 0.256 times

Stock of Sasken (Sasken) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 770.1 or till 745.4. Use a stoploss of 790.74 and if the stock hits stoploss, then it can shoot up till 811.35

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 713.30
Downside Target 761.25
Downside Target 785.90
Upside Target 810.35
Upside Target 830.00
Upside Target 865.90
Upside Target 867.30
Upside Target 885.00
Upside Target 894.00
Upside Target 987.30
Upside Target 992.70

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 750.2
Downside Intraday Target 711.95
Upside Intraday Target 847
Upside Intraday Target 905.55
Upside Intraday Target 808.75

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
21 Thu Jul 2022 788.45 825.00 867.30 770.50 4.729 times
14 Thu Jul 2022 786.75 830.00 830.00 785.90 0.637 times
08 Fri Jul 2022 805.15 766.35 826.60 761.25 1.991 times
01 Fri Jul 2022 759.25 799.00 812.95 739.45 1.115 times
24 Fri Jun 2022 781.30 742.00 793.50 725.00 0.516 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
21 Thu Jul 2022 788.45 761.40 867.30 739.45 1.824 times
30 Thu Jun 2022 770.15 793.10 894.00 725.00 0.443 times
31 Tue May 2022 792.80 820.00 865.90 713.30 0.535 times
29 Fri Apr 2022 826.10 924.25 987.30 810.35 1.119 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 29, 23, 11 Buy
MACD 6, 2Buy
Stochastics 56None
CCI -93Sell
RSI 51Buy
OBV 24Sell
VWAP 806Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sasken in short term and the buy signal is strong.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.76 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme