Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

10 day averaged volume of Sasken is 805

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 1467.70 1471.15 1488.35 1458.35 0.65 times
24 Thu Jul 2025 1499.20 1482.50 1505.00 1477.75 0.27 times
23 Wed Jul 2025 1478.45 1484.50 1490.45 1474.00 0.388 times
22 Tue Jul 2025 1489.05 1455.05 1565.00 1455.05 2.12 times
21 Mon Jul 2025 1504.05 1484.40 1534.00 1482.40 1.996 times
18 Fri Jul 2025 1480.35 1477.55 1505.00 1463.50 1.327 times
17 Thu Jul 2025 1481.65 1492.00 1505.60 1450.00 2.046 times
16 Wed Jul 2025 1483.40 1459.55 1484.90 1451.75 0.21 times
15 Tue Jul 2025 1440.05 1427.80 1461.60 1427.80 0.263 times
14 Mon Jul 2025 1420.70 1448.10 1453.40 1416.05 0.678 times

My analysis of stock is bearish for shortterm, and stock might move down till 1449.8 or till 1424.7. Use a stoploss of 1470.72 and if the stock hits stoploss, then it can shoot up till 1491.64

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 1276.55
Downside Target 1353.55
Downside Target 1410.05
Upside Target 1505.60
Upside Target 1539.85
Upside Target 1546.65
Upside Target 1565.00
Upside Target 1587.60
Upside Target 1667.25
Upside Target 1677.95
Upside Target 1710.25

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 1426.83
Downside Intraday Target 1385.97
Upside Intraday Target 1536.78
Upside Intraday Target 1605.87
Upside Intraday Target 1495.92

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 1467.70 1484.40 1565.00 1455.05 1.199 times
18 Fri Jul 2025 1480.35 1448.10 1505.60 1416.05 1.846 times
11 Fri Jul 2025 1440.90 1480.25 1587.60 1435.00 0.301 times
04 Fri Jul 2025 1477.45 1440.55 1539.85 1410.05 2.504 times
27 Fri Jun 2025 1433.15 1393.00 1463.85 1378.10 0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 1467.70 1465.05 1587.60 1410.05 0.839 times
30 Mon Jun 2025 1457.95 1529.00 1546.65 1378.10 0.922 times
30 Fri May 2025 1534.60 1525.65 1677.95 1372.80 1.098 times
30 Wed Apr 2025 1538.65 1542.10 1710.25 1276.55 0.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sasken in short term and the buy signal is strong.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1481.77 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sasken in short term and the buy signal is strong.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1481.77 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme