(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Yes Bank is 11377190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 17.71 | 17.69 | 17.99 | 17.61 | 0.667 times |
| 30 Wed Apr 2025 | 17.72 | 17.96 | 18.03 | 17.66 | 0.679 times |
| 29 Tue Apr 2025 | 18.00 | 18.24 | 18.39 | 17.95 | 0.633 times |
| 28 Mon Apr 2025 | 18.09 | 17.80 | 18.15 | 17.72 | 0.806 times |
| 25 Fri Apr 2025 | 17.78 | 18.45 | 18.55 | 17.66 | 1.086 times |
| 24 Thu Apr 2025 | 18.43 | 18.42 | 18.65 | 18.34 | 0.823 times |
| 22 Tue Apr 2025 | 18.70 | 18.95 | 18.98 | 18.65 | 0.817 times |
| 21 Mon Apr 2025 | 18.82 | 19.10 | 19.37 | 18.78 | 2.566 times |
| 17 Thu Apr 2025 | 18.09 | 17.87 | 18.15 | 17.72 | 1.037 times |
| 16 Wed Apr 2025 | 17.87 | 17.57 | 18.05 | 17.56 | 0.945 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.2 or till 18.9. Use a stoploss of 17.65 and if this stock hits its stoploss, then it can fall down till 17.09
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 16.02 |
| Downside Target | 16.64 |
| Downside Target | 17.66 |
| Upside Target | 17.95 |
| Upside Target | 17.99 |
| Upside Target | 18.15 |
| Upside Target | 18.39 |
| Upside Target | 19.37 |
| Upside Target | 19.56 |
| Upside Target | 20.18 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 17.42 |
| Downside Intraday Target | 17.12 |
| Upside Intraday Target | 18.2 |
| Upside Intraday Target | 18.68 |
| Upside Intraday Target | 17.9 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 17.71 | 17.80 | 18.39 | 17.61 | 0.526 times |
| 25 Fri Apr 2025 | 17.78 | 19.10 | 19.37 | 17.66 | 2.044 times |
| 17 Thu Apr 2025 | 18.09 | 17.49 | 18.15 | 17.29 | 1.387 times |
| 11 Fri Apr 2025 | 17.16 | 17.08 | 17.50 | 16.90 | 0.613 times |
| 04 Fri Apr 2025 | 17.20 | 16.78 | 17.95 | 16.64 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 17.71 | 17.69 | 17.99 | 17.61 | 0.045 times |
| 30 Wed Apr 2025 | 17.72 | 16.78 | 19.37 | 16.64 | 0.782 times |
| 28 Fri Mar 2025 | 16.89 | 16.79 | 17.54 | 16.02 | 1.342 times |
| 28 Fri Feb 2025 | 16.76 | 18.91 | 19.56 | 16.66 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow