(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Yes Bank is 12555637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 16.96 | 17.03 | 17.18 | 16.93 | 0.998 times |
| 25 Tue Mar 2025 | 17.03 | 17.44 | 17.52 | 17.00 | 1.216 times |
| 24 Mon Mar 2025 | 17.43 | 17.29 | 17.54 | 17.24 | 1.106 times |
| 21 Fri Mar 2025 | 17.18 | 16.96 | 17.21 | 16.92 | 0.938 times |
| 20 Thu Mar 2025 | 16.95 | 17.28 | 17.31 | 16.91 | 0.926 times |
| 19 Wed Mar 2025 | 17.03 | 16.54 | 17.09 | 16.50 | 1.153 times |
| 18 Tue Mar 2025 | 16.44 | 16.24 | 16.49 | 16.17 | 1.006 times |
| 17 Mon Mar 2025 | 16.12 | 16.31 | 16.38 | 16.07 | 0.91 times |
| 13 Thu Mar 2025 | 16.20 | 16.17 | 16.37 | 16.12 | 0.954 times |
| 12 Wed Mar 2025 | 16.15 | 16.42 | 16.52 | 16.02 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.2 or till 17.8. Use a stoploss of 16.79 and if this stock hits its stoploss, then it can fall down till 16.34
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 16.02 |
| Downside Target | 16.66 |
| Upside Target | 17.54 |
| Upside Target | 18.10 |
| Upside Target | 19.05 |
| Upside Target | 19.35 |
| Upside Target | 19.56 |
| Upside Target | 20.18 |
| Upside Target | 21.14 |
| Upside Target | 22.03 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 16.75 |
| Downside Intraday Target | 16.53 |
| Upside Intraday Target | 17.36 |
| Upside Intraday Target | 17.75 |
| Upside Intraday Target | 17.14 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 16.96 | 17.29 | 17.54 | 16.93 | 0.673 times |
| 21 Fri Mar 2025 | 17.18 | 16.31 | 17.31 | 16.07 | 1.414 times |
| 13 Thu Mar 2025 | 16.20 | 16.88 | 17.04 | 16.02 | 0.717 times |
| 07 Fri Mar 2025 | 16.88 | 16.79 | 17.27 | 16.12 | 1.761 times |
| 28 Fri Feb 2025 | 16.76 | 17.90 | 18.10 | 16.66 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 16.96 | 16.79 | 17.54 | 16.02 | 1.29 times |
| 28 Fri Feb 2025 | 16.76 | 18.91 | 19.56 | 16.66 | 0.565 times |
| 31 Fri Jan 2025 | 19.25 | 19.62 | 20.18 | 17.06 | 1.164 times |
| 31 Tue Dec 2024 | 19.60 | 19.97 | 22.03 | 19.35 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow