(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Yes Bank is 13308327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 19.25 | 18.92 | 19.32 | 18.72 | 0.841 times |
| 30 Thu Jan 2025 | 18.96 | 18.80 | 19.20 | 18.70 | 0.743 times |
| 29 Wed Jan 2025 | 18.81 | 18.40 | 18.92 | 18.28 | 0.962 times |
| 28 Tue Jan 2025 | 18.37 | 18.56 | 18.73 | 18.14 | 1.054 times |
| 27 Mon Jan 2025 | 18.50 | 18.65 | 18.98 | 18.35 | 2.099 times |
| 24 Fri Jan 2025 | 18.25 | 18.48 | 18.63 | 18.14 | 0.716 times |
| 23 Thu Jan 2025 | 18.48 | 18.32 | 18.62 | 18.05 | 0.919 times |
| 22 Wed Jan 2025 | 18.36 | 18.70 | 18.70 | 17.98 | 0.963 times |
| 21 Tue Jan 2025 | 18.51 | 19.10 | 19.10 | 18.47 | 0.793 times |
| 20 Mon Jan 2025 | 18.94 | 18.31 | 19.13 | 18.26 | 1.14 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.47 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.5 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 17.06 |
| Downside Target | 17.92 |
| Downside Target | 18.55 |
| Downside Target | 19.05 |
| Upside Target | 20.03 |
| Upside Target | 20.18 |
| Upside Target | 20.19 |
| Upside Target | 21.14 |
| Upside Target | 22.03 |
| Upside Target | 22.46 |
| Upside Target | 22.58 |
| Upside Target | 24.40 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 18.49 |
| Downside Intraday Target | 17.72 |
| Upside Intraday Target | 19.67 |
| Upside Intraday Target | 20.08 |
| Downside Intraday Target | 18.9 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 19.25 | 18.65 | 19.32 | 18.14 | 1.258 times |
| 24 Fri Jan 2025 | 18.25 | 18.31 | 19.13 | 17.98 | 0.932 times |
| 17 Fri Jan 2025 | 18.26 | 17.96 | 18.55 | 17.06 | 1.122 times |
| 10 Fri Jan 2025 | 17.97 | 19.98 | 20.03 | 17.92 | 1.341 times |
| 03 Fri Jan 2025 | 19.96 | 19.85 | 20.19 | 19.32 | 1.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 19.25 | 19.62 | 20.18 | 17.06 | 1.164 times |
| 31 Tue Dec 2024 | 19.60 | 19.97 | 22.03 | 19.35 | 1.311 times |
| 29 Fri Nov 2024 | 19.97 | 20.57 | 21.14 | 19.05 | 0.757 times |
| 31 Thu Oct 2024 | 20.41 | 22.45 | 22.58 | 19.24 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow