(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Yes Bank is 20337895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 23.52 | 23.86 | 23.92 | 23.32 | 0.831 times |
| 26 Wed Jun 2024 | 23.81 | 24.02 | 24.24 | 23.73 | 0.509 times |
| 25 Tue Jun 2024 | 24.02 | 24.10 | 24.46 | 23.97 | 0.711 times |
| 24 Mon Jun 2024 | 23.84 | 24.06 | 24.12 | 23.76 | 0.729 times |
| 21 Fri Jun 2024 | 23.84 | 24.06 | 24.12 | 23.76 | 0.729 times |
| 20 Thu Jun 2024 | 23.96 | 23.82 | 24.64 | 23.80 | 1.433 times |
| 19 Wed Jun 2024 | 23.82 | 23.80 | 24.13 | 23.49 | 1.272 times |
| 18 Tue Jun 2024 | 23.80 | 23.86 | 24.11 | 23.72 | 1.011 times |
| 14 Fri Jun 2024 | 23.81 | 24.39 | 24.48 | 23.72 | 1.035 times |
| 13 Thu Jun 2024 | 23.81 | 24.39 | 24.48 | 23.72 | 1.035 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.1 or till 24.8. Use a stoploss of 23.48 and if this stock hits its stoploss, then it can fall down till 22.9
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 20.53 |
| Downside Target | 20.97 |
| Downside Target | 21.86 |
| Downside Target | 22.41 |
| Downside Target | 23.21 |
| Upside Target | 24.46 |
| Upside Target | 24.64 |
| Upside Target | 25.69 |
| Upside Target | 26.00 |
| Upside Target | 28.50 |
| Upside Target | 32.81 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 23.07 |
| Downside Intraday Target | 22.63 |
| Upside Intraday Target | 24.21 |
| Upside Intraday Target | 24.91 |
| Upside Intraday Target | 23.77 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 23.52 | 24.06 | 24.46 | 23.32 | 0.625 times |
| 21 Fri Jun 2024 | 23.84 | 23.86 | 24.64 | 23.49 | 0.662 times |
| 14 Fri Jun 2024 | 23.81 | 23.49 | 24.49 | 23.21 | 0.968 times |
| 07 Fri Jun 2024 | 23.18 | 24.40 | 24.64 | 20.97 | 1.258 times |
| 31 Fri May 2024 | 22.99 | 23.05 | 23.44 | 22.41 | 1.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 23.52 | 24.40 | 24.64 | 20.97 | 0.695 times |
| 31 Fri May 2024 | 22.99 | 26.00 | 26.00 | 21.86 | 0.854 times |
| 30 Tue Apr 2024 | 26.17 | 23.27 | 28.50 | 23.27 | 1.052 times |
| 28 Thu Mar 2024 | 23.20 | 24.94 | 25.69 | 20.53 | 0.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow