(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Yes Bank is 21253804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 22.78 | 23.01 | 23.10 | 22.65 | 0.93 times |
| 27 Mon May 2024 | 23.04 | 23.05 | 23.44 | 22.81 | 1.624 times |
| 24 Fri May 2024 | 23.03 | 23.07 | 23.39 | 22.97 | 0.945 times |
| 23 Thu May 2024 | 23.08 | 23.02 | 23.20 | 22.96 | 0.952 times |
| 22 Wed May 2024 | 22.97 | 23.29 | 23.44 | 22.76 | 0.965 times |
| 21 Tue May 2024 | 23.24 | 23.36 | 23.48 | 23.00 | 1.137 times |
| 18 Sat May 2024 | 23.36 | 23.04 | 23.42 | 23.04 | 0.364 times |
| 17 Fri May 2024 | 23.01 | 22.66 | 23.14 | 22.59 | 1.244 times |
| 16 Thu May 2024 | 22.67 | 22.71 | 23.13 | 22.60 | 0.998 times |
| 15 Wed May 2024 | 22.59 | 22.73 | 22.78 | 22.45 | 0.933 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 23.31. However, stock will show a bearish move below 22.3.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 20.53 |
| Downside Target | 21.40 |
| Downside Target | 21.86 |
| Downside Target | 22.62 |
| Upside Target | 23.27 |
| Upside Target | 24.55 |
| Upside Target | 25.28 |
| Upside Target | 25.69 |
| Upside Target | 26.00 |
| Upside Target | 26.25 |
| Upside Target | 28.50 |
| Upside Target | 32.81 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 22.47 |
| Downside Intraday Target | 22.17 |
| Upside Intraday Target | 23.26 |
| Upside Intraday Target | 23.75 |
| Upside Intraday Target | 22.96 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 22.78 | 23.05 | 23.44 | 22.65 | 0.639 times |
| 24 Fri May 2024 | 23.03 | 23.36 | 23.48 | 22.76 | 0.708 times |
| 18 Sat May 2024 | 23.36 | 22.54 | 23.42 | 21.86 | 0.625 times |
| 10 Fri May 2024 | 22.49 | 25.20 | 25.28 | 22.03 | 0.849 times |
| 03 Fri May 2024 | 24.96 | 27.52 | 28.50 | 24.55 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 22.78 | 26.00 | 26.00 | 21.86 | 0.773 times |
| 30 Tue Apr 2024 | 26.17 | 23.27 | 28.50 | 23.27 | 1.052 times |
| 28 Thu Mar 2024 | 23.20 | 24.94 | 25.69 | 20.53 | 0.316 times |
| 29 Thu Feb 2024 | 24.45 | 24.17 | 32.81 | 22.62 | 1.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow