(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Yes Bank is 28942041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 24.91 | 25.60 | 25.77 | 24.72 | 1.414 times |
| 03 Wed Apr 2024 | 25.40 | 24.63 | 25.49 | 24.44 | 1.652 times |
| 02 Tue Apr 2024 | 24.62 | 24.51 | 24.83 | 24.22 | 0.693 times |
| 01 Mon Apr 2024 | 24.43 | 23.27 | 24.67 | 23.27 | 1.254 times |
| 28 Thu Mar 2024 | 23.20 | 23.20 | 23.55 | 23.10 | 0.718 times |
| 27 Wed Mar 2024 | 23.13 | 23.55 | 23.74 | 23.01 | 0.731 times |
| 26 Tue Mar 2024 | 23.54 | 23.91 | 24.13 | 23.45 | 1.088 times |
| 22 Fri Mar 2024 | 23.91 | 23.40 | 24.20 | 23.23 | 1.257 times |
| 21 Thu Mar 2024 | 23.41 | 23.32 | 23.63 | 23.11 | 0.689 times |
| 20 Wed Mar 2024 | 23.03 | 23.25 | 23.60 | 22.81 | 1.032 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.5, but if it comes below 24.5, then a intra day sell could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.63 as target. However if you take a buy trade in stock , then use 24.5 as stoploss and 25.6 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 20.53 |
| Downside Target | 21.40 |
| Downside Target | 22.62 |
| Downside Target | 24.13 |
| Downside Target | 24.35 |
| Upside Target | 25.69 |
| Upside Target | 25.77 |
| Upside Target | 26.25 |
| Upside Target | 32.81 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 23.53 |
| Downside Intraday Target | 22.15 |
| Upside Intraday Target | 26.03 |
| Upside Intraday Target | 27.15 |
| Downside Intraday Target | 24.65 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 24.91 | 23.27 | 25.77 | 23.27 | 1.977 times |
| 28 Thu Mar 2024 | 23.20 | 23.91 | 24.13 | 23.01 | 0.499 times |
| 22 Fri Mar 2024 | 23.91 | 23.93 | 24.20 | 22.81 | 0.478 times |
| 15 Fri Mar 2024 | 23.82 | 24.00 | 24.35 | 20.53 | 2.67 times |
| 07 Thu Mar 2024 | 23.88 | 25.56 | 25.69 | 23.50 | 0.448 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 24.91 | 23.27 | 25.77 | 23.27 | 0.213 times |
| 28 Thu Mar 2024 | 23.20 | 24.94 | 25.69 | 20.53 | 0.316 times |
| 29 Thu Feb 2024 | 24.45 | 24.17 | 32.81 | 22.62 | 1.476 times |
| 31 Wed Jan 2024 | 24.07 | 21.51 | 26.25 | 21.40 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow