(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2023-09-28 View latest technical analysis
10 day averaged volume of Yes Bank is 41244355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 17.25 | 17.42 | 17.68 | 17.21 | 0.635 times |
| 27 Wed Sep 2023 | 17.38 | 17.38 | 17.71 | 17.31 | 0.705 times |
| 26 Tue Sep 2023 | 17.36 | 17.50 | 17.57 | 17.26 | 0.438 times |
| 25 Mon Sep 2023 | 17.44 | 17.72 | 17.76 | 17.40 | 0.603 times |
| 22 Fri Sep 2023 | 17.67 | 17.71 | 17.97 | 17.53 | 0.64 times |
| 21 Thu Sep 2023 | 17.70 | 18.02 | 18.23 | 17.65 | 0.901 times |
| 20 Wed Sep 2023 | 18.02 | 18.40 | 18.47 | 17.86 | 0.921 times |
| 18 Mon Sep 2023 | 18.56 | 18.36 | 19.00 | 18.24 | 2.209 times |
| 15 Fri Sep 2023 | 18.27 | 17.54 | 18.39 | 17.48 | 1.626 times |
| 14 Thu Sep 2023 | 17.51 | 17.84 | 18.00 | 17.42 | 0.756 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.7 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 17.83 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 15.45 |
| Downside Target | 15.90 |
| Downside Target | 16.23 |
| Downside Target | 17.18 |
| Upside Target | 17.53 |
| Upside Target | 17.58 |
| Upside Target | 17.76 |
| Upside Target | 18.44 |
| Upside Target | 18.60 |
| Upside Target | 19.00 |
| Upside Target | 19.12 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 17.05 |
| Downside Intraday Target | 16.86 |
| Upside Intraday Target | 17.6 |
| Upside Intraday Target | 17.96 |
| Upside Intraday Target | 17.41 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 17.25 | 17.72 | 17.76 | 17.21 | 0.51 times |
| 22 Fri Sep 2023 | 17.67 | 18.36 | 19.00 | 17.53 | 0.879 times |
| 15 Fri Sep 2023 | 18.27 | 18.45 | 18.60 | 17.28 | 0.882 times |
| 08 Fri Sep 2023 | 18.34 | 17.40 | 19.12 | 17.40 | 1.961 times |
| 01 Fri Sep 2023 | 17.34 | 16.91 | 17.58 | 16.71 | 1.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 17.25 | 16.87 | 19.12 | 16.72 | 2.452 times |
| 31 Thu Aug 2023 | 16.80 | 17.07 | 17.43 | 16.71 | 0.559 times |
| 31 Mon Jul 2023 | 16.97 | 16.28 | 18.44 | 16.23 | 2.049 times |
| 30 Fri Jun 2023 | 16.25 | 16.29 | 17.18 | 15.90 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow