Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2023-09-28 View latest technical analysis

10 day averaged volume of Yes Bank is 41244355

Date Daily Closing Price Open High Low Volume
28 Thu Sep 2023 17.25 17.42 17.68 17.21 0.635 times
27 Wed Sep 2023 17.38 17.38 17.71 17.31 0.705 times
26 Tue Sep 2023 17.36 17.50 17.57 17.26 0.438 times
25 Mon Sep 2023 17.44 17.72 17.76 17.40 0.603 times
22 Fri Sep 2023 17.67 17.71 17.97 17.53 0.64 times
21 Thu Sep 2023 17.70 18.02 18.23 17.65 0.901 times
20 Wed Sep 2023 18.02 18.40 18.47 17.86 0.921 times
18 Mon Sep 2023 18.56 18.36 19.00 18.24 2.209 times
15 Fri Sep 2023 18.27 17.54 18.39 17.48 1.626 times
14 Thu Sep 2023 17.51 17.84 18.00 17.42 0.756 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.7 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 17.83 as target.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 15.45
Downside Target 15.90
Downside Target 16.23
Downside Target 17.18
Upside Target 17.53
Upside Target 17.58
Upside Target 17.76
Upside Target 18.44
Upside Target 18.60
Upside Target 19.00
Upside Target 19.12

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 17.05
Downside Intraday Target 16.86
Upside Intraday Target 17.6
Upside Intraday Target 17.96
Upside Intraday Target 17.41

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
28 Thu Sep 2023 17.25 17.72 17.76 17.21 0.51 times
22 Fri Sep 2023 17.67 18.36 19.00 17.53 0.879 times
15 Fri Sep 2023 18.27 18.45 18.60 17.28 0.882 times
08 Fri Sep 2023 18.34 17.40 19.12 17.40 1.961 times
01 Fri Sep 2023 17.34 16.91 17.58 16.71 1.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
28 Thu Sep 2023 17.25 16.87 19.12 16.72 2.452 times
31 Thu Aug 2023 16.80 17.07 17.43 16.71 0.559 times
31 Mon Jul 2023 16.97 16.28 18.44 16.23 2.049 times
30 Fri Jun 2023 16.25 16.29 17.18 15.90 0.879 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme