(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2023-05-30 View latest technical analysis
10 day averaged volume of Yes Bank is 13409624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 15.88 | 15.96 | 16.06 | 15.77 | 0.791 times |
| 29 Mon May 2023 | 15.88 | 15.62 | 16.20 | 15.61 | 1.975 times |
| 26 Fri May 2023 | 15.61 | 15.54 | 15.65 | 15.51 | 0.845 times |
| 25 Thu May 2023 | 15.52 | 15.52 | 15.73 | 15.50 | 0.868 times |
| 24 Wed May 2023 | 15.61 | 15.50 | 15.69 | 15.45 | 0.868 times |
| 23 Tue May 2023 | 15.58 | 15.60 | 15.74 | 15.50 | 0.631 times |
| 22 Mon May 2023 | 15.62 | 15.66 | 15.79 | 15.60 | 0.899 times |
| 19 Fri May 2023 | 15.65 | 15.71 | 15.80 | 15.56 | 0.858 times |
| 18 Thu May 2023 | 15.71 | 15.95 | 16.00 | 15.63 | 0.895 times |
| 17 Wed May 2023 | 15.92 | 15.94 | 16.03 | 15.85 | 1.16 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 16.3. Use a stoploss of 15.85 and if this stock hits its stoploss, then it can fall down till 15.65
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 15.06 |
| Downside Target | 15.45 |
| Upside Target | 16.25 |
| Upside Target | 16.37 |
| Upside Target | 16.75 |
| Upside Target | 17.34 |
| Upside Target | 17.65 |
| Upside Target | 18.60 |
| Upside Target | 22.40 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 15.59 |
| Downside Intraday Target | 15.31 |
| Upside Intraday Target | 16.18 |
| Upside Intraday Target | 16.49 |
| Upside Intraday Target | 15.9 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 15.88 | 15.62 | 16.20 | 15.61 | 0.673 times |
| 26 Fri May 2023 | 15.61 | 15.66 | 15.79 | 15.45 | 0.873 times |
| 19 Fri May 2023 | 15.65 | 15.90 | 16.12 | 15.56 | 0.758 times |
| 12 Fri May 2023 | 15.96 | 15.96 | 16.25 | 15.81 | 1.049 times |
| 05 Fri May 2023 | 15.94 | 15.70 | 16.37 | 15.70 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 15.88 | 15.70 | 16.37 | 15.45 | 0.925 times |
| 28 Fri Apr 2023 | 15.68 | 15.06 | 17.34 | 15.06 | 0.505 times |
| 31 Fri Mar 2023 | 15.05 | 17.55 | 18.60 | 14.40 | 2.651 times |
| 28 Tue Feb 2023 | 17.45 | 17.35 | 17.65 | 16.00 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow