(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Ndtv is 29292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 148.50 | 152.00 | 152.65 | 147.65 | 0.366 times |
| 23 Thu Jan 2025 | 151.30 | 155.20 | 155.20 | 150.05 | 0.459 times |
| 22 Wed Jan 2025 | 152.05 | 156.70 | 156.70 | 149.00 | 0.729 times |
| 21 Tue Jan 2025 | 156.15 | 163.20 | 163.20 | 155.05 | 0.485 times |
| 20 Mon Jan 2025 | 160.00 | 160.60 | 171.45 | 156.90 | 0.644 times |
| 17 Fri Jan 2025 | 159.30 | 161.40 | 164.65 | 156.95 | 1.353 times |
| 16 Thu Jan 2025 | 162.00 | 155.05 | 170.50 | 151.10 | 3.619 times |
| 15 Wed Jan 2025 | 147.50 | 147.40 | 153.90 | 146.60 | 0.197 times |
| 14 Tue Jan 2025 | 148.60 | 143.00 | 157.00 | 141.25 | 1.341 times |
| 13 Mon Jan 2025 | 139.55 | 153.00 | 153.00 | 138.60 | 0.561 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.5, but if it comes above 149.5, then a intra day buy could be more profitable.
If you take a sell trade below 149.5, then use 149.5 as stoploss and 141.5 as target. However if you take a buy trade in stock , then use 149.5 as stoploss and 156.11 as target.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 138.60 |
| Downside Target | 145.00 |
| Upside Target | 154.00 |
| Upside Target | 160.00 |
| Upside Target | 165.75 |
| Upside Target | 171.45 |
| Upside Target | 182.15 |
| Upside Target | 187.00 |
| Upside Target | 191.00 |
| Upside Target | 191.95 |
| Upside Target | 205.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 140.28 |
| Downside Intraday Target | 132.07 |
| Upside Intraday Target | 164.08 |
| Upside Intraday Target | 179.67 |
| Upside Intraday Target | 155.87 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 148.50 | 160.60 | 171.45 | 147.65 | 0.379 times |
| 17 Fri Jan 2025 | 159.30 | 153.00 | 170.50 | 138.60 | 5.22 times |
| 10 Fri Jan 2025 | 150.30 | 165.00 | 165.75 | 150.05 | 0.546 times |
| 03 Fri Jan 2025 | 163.75 | 162.30 | 170.95 | 160.05 | 1.424 times |
| 27 Fri Dec 2024 | 162.70 | 166.00 | 168.65 | 160.00 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 148.50 | 161.30 | 171.45 | 138.60 | 0.801 times |
| 31 Tue Dec 2024 | 161.30 | 180.95 | 182.15 | 160.00 | 0.435 times |
| 29 Fri Nov 2024 | 178.45 | 175.00 | 191.95 | 145.00 | 2.461 times |
| 31 Thu Oct 2024 | 168.20 | 187.10 | 191.00 | 154.00 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.02 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.02 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow