Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets

Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)

10 day averaged volume of Ndtv is 9490

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 108.90 105.00 112.00 104.00 0.644 times
24 Mon Jan 2022 106.85 120.80 120.80 103.50 1.864 times
21 Fri Jan 2022 114.20 112.00 118.45 112.00 0.727 times
20 Thu Jan 2022 119.75 117.20 121.00 115.75 0.714 times
19 Wed Jan 2022 117.10 114.85 118.75 114.15 1.262 times
18 Tue Jan 2022 115.80 119.00 119.10 115.00 0.315 times
17 Mon Jan 2022 117.20 118.90 120.00 116.55 1.654 times
14 Fri Jan 2022 118.90 119.35 120.80 118.50 1.01 times
13 Thu Jan 2022 120.15 117.75 123.80 117.75 0.878 times
12 Wed Jan 2022 119.85 121.20 122.80 119.55 0.64 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.9, for a target of 112.8 or 116.85

Share price targets for Ndtv (Ndtv)

Target Type Value
Downside Target 72.00
Downside Target 75.55
Downside Target 90.35
Downside Target 103.50
Downside Target 106.20
Upside Target 112.00
Upside Target 117.60
Upside Target 120.80
Upside Target 121.00
Upside Target 122.35
Upside Target 124.45
Upside Target 127.75
Upside Target 143.00

Intraday share price targets for Ndtv (Ndtv)

Target Type Value
Downside Intraday Target 101.33
Downside Intraday Target 93.77
Upside Intraday Target 118.63
Upside Intraday Target 128.37
Upside Intraday Target 111.07

Weekly technical analysis of Ndtv (Ndtv)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 108.90 120.80 120.80 103.50 0.537 times
21 Fri Jan 2022 114.20 118.90 121.00 112.00 0.846 times
14 Fri Jan 2022 118.90 117.60 124.45 117.60 0.672 times
07 Fri Jan 2022 120.15 120.90 127.75 112.90 1.025 times
31 Fri Dec 2021 115.25 120.95 122.35 112.45 0.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndtv (Ndtv)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 108.90 120.90 127.75 103.50 0.112 times
31 Fri Dec 2021 115.25 78.50 143.00 75.55 13.931 times
30 Tue Nov 2021 77.00 77.75 90.35 76.70 0.041 times
29 Fri Oct 2021 79.05 88.90 90.80 76.15 7.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndtv (Ndtv)

Indicator Name Indicator Value Indicator Signal
ADX 12, 24, 33 Sell
MACD 4, 6Sell
Stochastics 20Sell
CCI -172Sell
RSI 58Buy
OBV -63707Sell
VWAP 115Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.19 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme