(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Ndtv is 13741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 162.00 | 155.05 | 170.50 | 151.10 | 7.715 times |
| 15 Wed Jan 2025 | 147.50 | 147.40 | 153.90 | 146.60 | 0.42 times |
| 14 Tue Jan 2025 | 148.60 | 143.00 | 157.00 | 141.25 | 2.858 times |
| 13 Mon Jan 2025 | 139.55 | 153.00 | 153.00 | 138.60 | 1.196 times |
| 10 Fri Jan 2025 | 150.30 | 155.00 | 155.20 | 150.05 | 1.306 times |
| 09 Thu Jan 2025 | 155.95 | 157.05 | 159.30 | 155.10 | 0.456 times |
| 08 Wed Jan 2025 | 158.45 | 159.80 | 159.85 | 157.05 | 0.173 times |
| 07 Tue Jan 2025 | 158.00 | 155.25 | 160.95 | 155.25 | 0.494 times |
| 06 Mon Jan 2025 | 157.55 | 165.00 | 165.75 | 157.00 | 0.459 times |
| 03 Fri Jan 2025 | 163.75 | 162.35 | 165.05 | 162.35 | 0.881 times |
Stock of Ndtv (Ndtv) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 165.6 or till 173.8. Use a stoploss of 158.76 and if this stock hits its stoploss, then it can fall down till 151.91
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 138.60 |
| Downside Target | 145.00 |
| Downside Target | 150.05 |
| Downside Target | 154.00 |
| Downside Target | 160.00 |
| Upside Target | 165.75 |
| Upside Target | 170.95 |
| Upside Target | 173.95 |
| Upside Target | 182.15 |
| Upside Target | 187.00 |
| Upside Target | 191.00 |
| Upside Target | 191.95 |
| Upside Target | 205.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 143.57 |
| Downside Intraday Target | 125.13 |
| Upside Intraday Target | 175.47 |
| Upside Intraday Target | 188.93 |
| Downside Intraday Target | 157.03 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 162.00 | 153.00 | 170.50 | 138.60 | 4.222 times |
| 10 Fri Jan 2025 | 150.30 | 165.00 | 165.75 | 150.05 | 0.546 times |
| 03 Fri Jan 2025 | 163.75 | 162.30 | 170.95 | 160.05 | 1.424 times |
| 27 Fri Dec 2024 | 162.70 | 166.00 | 168.65 | 160.00 | 0.846 times |
| 20 Fri Dec 2024 | 163.35 | 168.05 | 173.95 | 162.00 | 0.278 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 162.00 | 161.30 | 170.95 | 138.60 | 0.546 times |
| 31 Tue Dec 2024 | 161.30 | 180.95 | 182.15 | 160.00 | 0.435 times |
| 29 Fri Nov 2024 | 178.45 | 175.00 | 191.95 | 145.00 | 2.461 times |
| 31 Thu Oct 2024 | 168.20 | 187.10 | 191.00 | 154.00 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.21 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.21 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow