Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv ForceIndex charts technical analysis

(Ndtv) Ndtv ForceIndex charts technical analysis ForceIndex analysis of Ndtv | Buy/Sell Ndtv

10 day averaged volume of Ndtv is 9673

Date Closing Price Open High Low Volume
24 Mon Jan 2022 106.85 120.80 120.80 103.50 0.018 Mn
21 Fri Jan 2022 114.20 112.00 118.45 112.00 0.007 Mn
20 Thu Jan 2022 119.75 117.20 121.00 115.75 0.007 Mn
19 Wed Jan 2022 117.10 114.85 118.75 114.15 0.012 Mn
18 Tue Jan 2022 115.80 119.00 119.10 115.00 0.003 Mn
17 Mon Jan 2022 117.20 118.90 120.00 116.55 0.016 Mn
14 Fri Jan 2022 118.90 119.35 120.80 118.50 0.01 Mn
13 Thu Jan 2022 120.15 117.75 123.80 117.75 0.008 Mn
12 Wed Jan 2022 119.85 121.20 122.80 119.55 0.006 Mn
11 Tue Jan 2022 119.25 123.35 124.45 119.00 0.009 Mn

Indicators analysis of Ndtv (Ndtv)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 33 Sell
MACD 5, 7Sell
Stochastics 29Sell
CCI -200Sell
RSI 59Buy
OBV -77021Sell
VWAP 116Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme