(Ndtv) Ndtv ForceIndex charts technical analysis
(Ndtv) Ndtv ForceIndex charts technical analysis ForceIndex analysis of Ndtv | Buy/Sell Ndtv
10 day averaged volume of Ndtv is 9673
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 106.85 | 120.80 | 120.80 | 103.50 | 0.018 Mn |
| 21 Fri Jan 2022 | 114.20 | 112.00 | 118.45 | 112.00 | 0.007 Mn |
| 20 Thu Jan 2022 | 119.75 | 117.20 | 121.00 | 115.75 | 0.007 Mn |
| 19 Wed Jan 2022 | 117.10 | 114.85 | 118.75 | 114.15 | 0.012 Mn |
| 18 Tue Jan 2022 | 115.80 | 119.00 | 119.10 | 115.00 | 0.003 Mn |
| 17 Mon Jan 2022 | 117.20 | 118.90 | 120.00 | 116.55 | 0.016 Mn |
| 14 Fri Jan 2022 | 118.90 | 119.35 | 120.80 | 118.50 | 0.01 Mn |
| 13 Thu Jan 2022 | 120.15 | 117.75 | 123.80 | 117.75 | 0.008 Mn |
| 12 Wed Jan 2022 | 119.85 | 121.20 | 122.80 | 119.55 | 0.006 Mn |
| 11 Tue Jan 2022 | 119.25 | 123.35 | 124.45 | 119.00 | 0.009 Mn |
Indicators analysis of Ndtv (Ndtv)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 27, 33 | Sell |
| MACD | 5, 7 | Sell |
| Stochastics | 29 | Sell |
| CCI | -200 | Sell |
| RSI | 59 | Buy |
| OBV | -77021 | Sell |
| VWAP | 116 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow