Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv ForceIndex charts technical analysis

(Ndtv) Ndtv ForceIndex charts technical analysis ForceIndex analysis of Ndtv | Buy/Sell Ndtv

10 day averaged volume of Ndtv is 83437

Date Closing Price Open High Low Volume
08 Wed Feb 2023 227.75 216.95 227.75 216.95 0.084 Mn
07 Tue Feb 2023 216.95 217.75 225.35 212.85 0.11 Mn
06 Mon Feb 2023 214.65 201.20 221.40 201.20 0.279 Mn
03 Fri Feb 2023 211.75 211.75 211.75 211.75 0.025 Mn
02 Thu Feb 2023 222.85 222.85 222.85 222.85 0.013 Mn
01 Wed Feb 2023 234.55 250.05 256.15 234.55 0.055 Mn
31 Tue Jan 2023 246.85 232.30 251.90 231.40 0.149 Mn
30 Mon Jan 2023 243.55 243.55 262.50 243.55 0.118 Mn
27 Fri Jan 2023 256.35 258.05 263.20 256.35 0.036 Mn
25 Wed Jan 2023 269.80 283.95 283.95 269.80 0.026 Mn

Indicators analysis of Ndtv (Ndtv)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 42, 65 Sell
MACD -53, -50Sell
Stochastics 22Sell
CCI -43Buy
RSI 46Sell
OBV 199948Sell
VWAP 230Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme