Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv ForceIndex charts technical analysis

(Ndtv) Ndtv ForceIndex charts technical analysis ForceIndex analysis of Ndtv | Buy/Sell Ndtv

10 day averaged volume of Ndtv is 55516

Date Closing Price Open High Low Volume
12 Fri Aug 2022 313.95 301.95 325.00 301.95 0.095 Mn
11 Thu Aug 2022 299.35 297.15 303.25 289.00 0.028 Mn
10 Wed Aug 2022 294.20 294.70 302.00 285.85 0.038 Mn
08 Mon Aug 2022 290.55 291.05 298.90 278.20 0.057 Mn
05 Fri Aug 2022 299.70 293.00 305.80 287.35 0.086 Mn
04 Thu Aug 2022 297.35 292.30 312.65 291.80 0.111 Mn
03 Wed Aug 2022 287.35 268.70 287.35 268.70 0.145 Mn
02 Tue Aug 2022 261.25 266.00 269.40 257.25 0.027 Mn
01 Mon Aug 2022 265.65 259.15 269.95 256.55 0.022 Mn
30 Sat Jul 2022 256.35 261.45 266.00 254.05 0.015 Mn

Indicators analysis of Ndtv (Ndtv)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 42, 8, 67 Buy
MACD 50, 46Buy
Stochastics 78Buy
CCI 120Buy
RSI 64Buy
OBV 652998Sell
VWAP 293Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme