Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ndtv) Ndtv Weekly charts technical analysis

(Ndtv) Ndtv Weekly charts technical analysis Weekly analysis of Ndtv | Buy/Sell Ndtv

10 day averaged volume of Ndtv is 44043

Date Closing Price Open High Low Volume
01 Fri Jul 2022 167.95 173.80 205.00 166.70 0.257 Mn
24 Fri Jun 2022 172.10 180.80 186.05 158.65 0.184 Mn
17 Fri Jun 2022 177.10 195.60 205.00 173.90 0.34 Mn
10 Fri Jun 2022 199.35 174.90 226.00 170.25 0.532 Mn
03 Fri Jun 2022 170.05 157.75 185.45 156.75 0.054 Mn
27 Fri May 2022 154.50 168.00 172.35 149.60 0.048 Mn
20 Fri May 2022 169.30 164.00 181.20 162.05 0.099 Mn
13 Fri May 2022 158.00 173.40 175.95 150.75 0.067 Mn
06 Fri May 2022 174.35 195.00 195.00 172.85 0.051 Mn
29 Fri Apr 2022 189.85 204.15 209.00 189.75 0.068 Mn

Indicators analysis of Ndtv (Ndtv)

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is

Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.

Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndtv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.49 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.

Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 16, 34 Buy
MACD 27, 34Sell
Stochastics 29Sell
CCI 15Buy
RSI 61Buy
OBV 1690289Sell
VWAP 180Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Click here for Ndtv charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme