(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Ndtv is 21926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 159.30 | 161.40 | 164.65 | 156.95 | 1.807 times |
| 16 Thu Jan 2025 | 162.00 | 155.05 | 170.50 | 151.10 | 4.835 times |
| 15 Wed Jan 2025 | 147.50 | 147.40 | 153.90 | 146.60 | 0.263 times |
| 14 Tue Jan 2025 | 148.60 | 143.00 | 157.00 | 141.25 | 1.791 times |
| 13 Mon Jan 2025 | 139.55 | 153.00 | 153.00 | 138.60 | 0.749 times |
| 10 Fri Jan 2025 | 150.30 | 155.00 | 155.20 | 150.05 | 0.819 times |
| 09 Thu Jan 2025 | 155.95 | 157.05 | 159.30 | 155.10 | 0.286 times |
| 08 Wed Jan 2025 | 158.45 | 159.80 | 159.85 | 157.05 | 0.108 times |
| 07 Tue Jan 2025 | 158.00 | 155.25 | 160.95 | 155.25 | 0.309 times |
| 06 Mon Jan 2025 | 157.55 | 165.00 | 165.75 | 157.00 | 0.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.2 or till 173.2. Use a stoploss of 158.48 and if this stock hits its stoploss, then it can fall down till 151.77
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 138.60 |
| Downside Target | 145.00 |
| Downside Target | 150.05 |
| Downside Target | 154.00 |
| Upside Target | 160.00 |
| Upside Target | 165.75 |
| Upside Target | 170.95 |
| Upside Target | 173.95 |
| Upside Target | 182.15 |
| Upside Target | 187.00 |
| Upside Target | 191.00 |
| Upside Target | 191.95 |
| Upside Target | 205.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 141.77 |
| Downside Intraday Target | 124.23 |
| Upside Intraday Target | 173.67 |
| Upside Intraday Target | 188.03 |
| Downside Intraday Target | 156.13 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 159.30 | 153.00 | 170.50 | 138.60 | 5.22 times |
| 10 Fri Jan 2025 | 150.30 | 165.00 | 165.75 | 150.05 | 0.546 times |
| 03 Fri Jan 2025 | 163.75 | 162.30 | 170.95 | 160.05 | 1.424 times |
| 27 Fri Dec 2024 | 162.70 | 166.00 | 168.65 | 160.00 | 0.846 times |
| 20 Fri Dec 2024 | 163.35 | 168.05 | 173.95 | 162.00 | 0.278 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 159.30 | 161.30 | 170.95 | 138.60 | 0.632 times |
| 31 Tue Dec 2024 | 161.30 | 180.95 | 182.15 | 160.00 | 0.435 times |
| 29 Fri Nov 2024 | 178.45 | 175.00 | 191.95 | 145.00 | 2.461 times |
| 31 Thu Oct 2024 | 168.20 | 187.10 | 191.00 | 154.00 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.34 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.34 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow