(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Ndtv is 37455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 221.25 | 221.05 | 226.10 | 218.40 | 1.708 times |
| 29 Mon Jul 2024 | 221.25 | 225.80 | 227.75 | 216.65 | 1.556 times |
| 26 Fri Jul 2024 | 221.75 | 216.05 | 227.10 | 216.05 | 0.431 times |
| 25 Thu Jul 2024 | 216.40 | 214.30 | 225.00 | 212.55 | 1.522 times |
| 24 Wed Jul 2024 | 215.15 | 209.00 | 217.45 | 209.00 | 0.17 times |
| 23 Tue Jul 2024 | 211.75 | 216.00 | 219.35 | 205.80 | 1.358 times |
| 22 Mon Jul 2024 | 215.60 | 212.00 | 219.90 | 210.90 | 2.106 times |
| 19 Fri Jul 2024 | 214.90 | 218.15 | 221.95 | 212.55 | 1.283 times |
| 18 Thu Jul 2024 | 221.15 | 223.00 | 224.75 | 220.70 | 0.66 times |
| 16 Tue Jul 2024 | 223.70 | 222.10 | 228.80 | 222.10 | 0.228 times |
My analysis of stock is bullish for shortterm, and stock might move up till 224 or till 228.4. Use a stoploss of 220.43 and if this stock hits its stoploss, then it can fall down till 216.81
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 202.20 |
| Downside Target | 210.45 |
| Upside Target | 227.10 |
| Upside Target | 227.75 |
| Upside Target | 228.80 |
| Upside Target | 230.00 |
| Upside Target | 242.50 |
| Upside Target | 255.75 |
| Upside Target | 262.35 |
| Upside Target | 274.90 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 216.02 |
| Downside Intraday Target | 210.78 |
| Upside Intraday Target | 227.12 |
| Upside Intraday Target | 232.98 |
| Upside Intraday Target | 221.88 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 221.25 | 225.80 | 227.75 | 216.65 | 0.584 times |
| 26 Fri Jul 2024 | 221.75 | 212.00 | 227.10 | 205.80 | 1.956 times |
| 19 Fri Jul 2024 | 214.90 | 220.35 | 228.80 | 212.55 | 0.669 times |
| 12 Fri Jul 2024 | 220.35 | 218.95 | 227.55 | 218.95 | 1.224 times |
| 05 Fri Jul 2024 | 221.85 | 218.00 | 230.00 | 218.00 | 0.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 221.25 | 218.00 | 230.00 | 205.80 | 0.46 times |
| 28 Fri Jun 2024 | 221.15 | 274.90 | 274.90 | 202.20 | 1.635 times |
| 31 Fri May 2024 | 248.00 | 231.60 | 255.75 | 210.45 | 1.536 times |
| 30 Tue Apr 2024 | 229.95 | 215.00 | 242.50 | 212.05 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.56 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.56 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow