(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Ndtv is 34434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 221.75 | 216.05 | 227.10 | 216.05 | 0.469 times |
| 25 Thu Jul 2024 | 216.40 | 214.30 | 225.00 | 212.55 | 1.656 times |
| 24 Wed Jul 2024 | 215.15 | 209.00 | 217.45 | 209.00 | 0.185 times |
| 23 Tue Jul 2024 | 211.75 | 216.00 | 219.35 | 205.80 | 1.477 times |
| 22 Mon Jul 2024 | 215.60 | 212.00 | 219.90 | 210.90 | 2.291 times |
| 19 Fri Jul 2024 | 214.90 | 218.15 | 221.95 | 212.55 | 1.395 times |
| 18 Thu Jul 2024 | 221.15 | 223.00 | 224.75 | 220.70 | 0.718 times |
| 16 Tue Jul 2024 | 223.70 | 222.10 | 228.80 | 222.10 | 0.248 times |
| 15 Mon Jul 2024 | 225.55 | 220.35 | 228.55 | 219.55 | 0.746 times |
| 12 Fri Jul 2024 | 220.35 | 223.00 | 223.60 | 219.90 | 0.38 times |
My analysis of stock is bullish for shortterm, and stock might move up till 224 or till 228.3. Use a stoploss of 220.39 and if this stock hits its stoploss, then it can fall down till 216.78
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 202.20 |
| Downside Target | 210.45 |
| Downside Target | 218.00 |
| Upside Target | 227.10 |
| Upside Target | 228.70 |
| Upside Target | 228.80 |
| Upside Target | 230.00 |
| Upside Target | 242.50 |
| Upside Target | 255.75 |
| Upside Target | 262.35 |
| Upside Target | 274.90 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 209.33 |
| Downside Intraday Target | 196.92 |
| Upside Intraday Target | 230.63 |
| Upside Intraday Target | 239.52 |
| Downside Intraday Target | 218.22 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 221.75 | 212.00 | 227.10 | 205.80 | 1.956 times |
| 19 Fri Jul 2024 | 214.90 | 220.35 | 228.80 | 212.55 | 0.669 times |
| 12 Fri Jul 2024 | 220.35 | 218.95 | 227.55 | 218.95 | 1.224 times |
| 05 Fri Jul 2024 | 221.85 | 218.00 | 230.00 | 218.00 | 0.724 times |
| 28 Fri Jun 2024 | 221.15 | 225.00 | 228.70 | 219.65 | 0.804 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 221.75 | 218.00 | 230.00 | 205.80 | 0.382 times |
| 28 Fri Jun 2024 | 221.15 | 274.90 | 274.90 | 202.20 | 1.635 times |
| 31 Fri May 2024 | 248.00 | 231.60 | 255.75 | 210.45 | 1.536 times |
| 30 Tue Apr 2024 | 229.95 | 215.00 | 242.50 | 212.05 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.93 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.93 and Ndtv (Ndtv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow