(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Ndtv is 35730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 215.15 | 209.00 | 217.45 | 209.00 | 0.179 times |
| 23 Tue Jul 2024 | 211.75 | 216.00 | 219.35 | 205.80 | 1.423 times |
| 22 Mon Jul 2024 | 215.60 | 212.00 | 219.90 | 210.90 | 2.208 times |
| 19 Fri Jul 2024 | 214.90 | 218.15 | 221.95 | 212.55 | 1.345 times |
| 18 Thu Jul 2024 | 221.15 | 223.00 | 224.75 | 220.70 | 0.691 times |
| 16 Tue Jul 2024 | 223.70 | 222.10 | 228.80 | 222.10 | 0.239 times |
| 15 Mon Jul 2024 | 225.55 | 220.35 | 228.55 | 219.55 | 0.719 times |
| 12 Fri Jul 2024 | 220.35 | 223.00 | 223.60 | 219.90 | 0.366 times |
| 11 Thu Jul 2024 | 220.95 | 221.65 | 223.90 | 220.00 | 0.871 times |
| 10 Wed Jul 2024 | 221.55 | 224.15 | 224.55 | 220.00 | 1.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.2, but if it comes above 217.2, then a intra day buy could be more profitable.
If you take a sell trade below 217.2, then use 217.2 as stoploss and 213 as target. However if you take a buy trade in stock , then use 217.2 as stoploss and 220.69 as target.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 202.20 |
| Downside Target | 210.45 |
| Upside Target | 218.00 |
| Upside Target | 227.55 |
| Upside Target | 228.70 |
| Upside Target | 228.80 |
| Upside Target | 230.00 |
| Upside Target | 242.50 |
| Upside Target | 255.75 |
| Upside Target | 262.35 |
| Upside Target | 274.90 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 207.33 |
| Downside Intraday Target | 199.52 |
| Upside Intraday Target | 221.43 |
| Upside Intraday Target | 227.72 |
| Downside Intraday Target | 213.62 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 215.15 | 212.00 | 219.90 | 205.80 | 1.272 times |
| 19 Fri Jul 2024 | 214.90 | 220.35 | 228.80 | 212.55 | 0.669 times |
| 12 Fri Jul 2024 | 220.35 | 218.95 | 227.55 | 218.95 | 1.224 times |
| 05 Fri Jul 2024 | 221.85 | 218.00 | 230.00 | 218.00 | 0.724 times |
| 28 Fri Jun 2024 | 221.15 | 225.00 | 228.70 | 219.65 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 215.15 | 218.00 | 230.00 | 205.80 | 0.336 times |
| 28 Fri Jun 2024 | 221.15 | 274.90 | 274.90 | 202.20 | 1.635 times |
| 31 Fri May 2024 | 248.00 | 231.60 | 255.75 | 210.45 | 1.536 times |
| 30 Tue Apr 2024 | 229.95 | 215.00 | 242.50 | 212.05 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.69 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.69 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow