(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 1166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1081.05 | 1000.75 | 1092.90 | 1000.75 | 2.028 times |
| 08 Thu May 2025 | 1071.40 | 1067.95 | 1077.05 | 1058.10 | 0.381 times |
| 07 Wed May 2025 | 1066.45 | 1000.05 | 1071.75 | 1000.05 | 0.693 times |
| 06 Tue May 2025 | 1027.65 | 1033.00 | 1036.55 | 1011.05 | 0.55 times |
| 05 Mon May 2025 | 1023.50 | 1029.05 | 1057.95 | 1021.35 | 0.949 times |
| 02 Fri May 2025 | 1036.20 | 1066.00 | 1090.75 | 1028.75 | 0.28 times |
| 30 Wed Apr 2025 | 1041.95 | 1070.95 | 1072.85 | 1035.65 | 0.905 times |
| 29 Tue Apr 2025 | 1068.60 | 1113.85 | 1123.15 | 1063.95 | 1.129 times |
| 28 Mon Apr 2025 | 1106.10 | 1147.15 | 1147.15 | 1101.00 | 1.529 times |
| 25 Fri Apr 2025 | 1141.70 | 1165.00 | 1166.05 | 1120.05 | 0.89 times |
Stock of Transport Co (TransportCo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1114.4 or till 1155.2. Use a stoploss of 1080.47 and if this stock hits its stoploss, then it can fall down till 1046.51
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 875.20 |
| Downside Target | 981.25 |
| Downside Target | 1028.75 |
| Upside Target | 1097.90 |
| Upside Target | 1098.00 |
| Upside Target | 1122.45 |
| Upside Target | 1139.50 |
| Upside Target | 1147.15 |
| Upside Target | 1171.00 |
| Upside Target | 1179.00 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1023.1 |
| Downside Intraday Target | 965.15 |
| Upside Intraday Target | 1115.95 |
| Upside Intraday Target | 1150.85 |
| Downside Intraday Target | 1058 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1081.05 | 1029.05 | 1092.90 | 1000.05 | 1.197 times |
| 02 Fri May 2025 | 1036.20 | 1147.15 | 1147.15 | 1028.75 | 0.889 times |
| 25 Fri Apr 2025 | 1141.70 | 1083.45 | 1171.00 | 1062.00 | 1.621 times |
| 17 Thu Apr 2025 | 1081.10 | 1122.45 | 1122.45 | 1073.90 | 1.549 times |
| 11 Fri Apr 2025 | 1090.90 | 1052.00 | 1097.90 | 1048.05 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1081.05 | 1066.00 | 1092.90 | 1000.05 | 0.334 times |
| 30 Wed Apr 2025 | 1041.95 | 1091.50 | 1171.00 | 1035.65 | 0.127 times |
| 28 Fri Mar 2025 | 1091.50 | 875.20 | 1139.50 | 875.20 | 5.893 times |
| 28 Fri Feb 2025 | 904.80 | 1031.05 | 1098.00 | 886.35 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.82 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.82 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow