(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
10 day averaged volume of Transport Co is 3420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 871.85 | 887.95 | 887.95 | 862.25 | 1.14 times |
| 09 Thu May 2024 | 863.15 | 892.00 | 892.00 | 861.75 | 0.375 times |
| 08 Wed May 2024 | 888.05 | 877.35 | 892.00 | 865.05 | 1.771 times |
| 07 Tue May 2024 | 877.90 | 863.40 | 908.75 | 855.00 | 2.43 times |
| 06 Mon May 2024 | 856.10 | 875.05 | 878.00 | 848.80 | 1.311 times |
| 03 Fri May 2024 | 872.25 | 894.50 | 894.50 | 861.30 | 0.344 times |
| 02 Thu May 2024 | 873.20 | 866.00 | 877.00 | 866.00 | 0.308 times |
| 30 Tue Apr 2024 | 877.00 | 891.85 | 895.00 | 842.45 | 2.287 times |
| 29 Mon Apr 2024 | 874.35 | 909.40 | 909.40 | 872.45 | 0.191 times |
| 26 Fri Apr 2024 | 876.75 | 888.45 | 895.65 | 873.60 | 0.452 times |
My analysis of stock is bullish for shortterm, and stock might move up till 879.2 or till 893.1. Use a stoploss of 867.63 and if this stock hits its stoploss, then it can fall down till 856.04
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 686.25 |
| Downside Target | 759.05 |
| Downside Target | 803.00 |
| Downside Target | 842.45 |
| Upside Target | 888.05 |
| Upside Target | 895.65 |
| Upside Target | 908.75 |
| Upside Target | 909.40 |
| Upside Target | 923.05 |
| Upside Target | 1006.80 |
| Upside Target | 1080.00 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 844.18 |
| Downside Intraday Target | 816.52 |
| Upside Intraday Target | 904.13 |
| Upside Intraday Target | 936.42 |
| Upside Intraday Target | 876.47 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 871.85 | 875.05 | 908.75 | 848.80 | 2.245 times |
| 03 Fri May 2024 | 872.25 | 909.40 | 909.40 | 842.45 | 0.645 times |
| 26 Fri Apr 2024 | 876.75 | 851.35 | 895.65 | 851.35 | 1.063 times |
| 19 Fri Apr 2024 | 855.00 | 848.00 | 867.85 | 686.25 | 1.839 times |
| 12 Fri Apr 2024 | 848.45 | 870.00 | 888.05 | 846.00 | 0.204 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 871.85 | 866.00 | 908.75 | 848.80 | 0.29 times |
| 30 Tue Apr 2024 | 877.00 | 823.55 | 923.05 | 686.25 | 1.757 times |
| 28 Thu Mar 2024 | 807.40 | 834.90 | 849.30 | 759.05 | 0.262 times |
| 29 Thu Feb 2024 | 829.05 | 997.00 | 1080.00 | 803.00 | 1.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.1 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.1 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow