[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2021-07-22 View latest technical analysis

10 day averaged volume of Transport Co is 110663

Date Daily Closing Price Open High Low Volume
22 Thu Jul 2021 413.60 414.70 423.95 408.00 0.083 times
20 Tue Jul 2021 404.65 419.10 420.25 396.15 8.88 times
19 Mon Jul 2021 411.35 401.05 417.20 395.30 0.081 times
16 Fri Jul 2021 400.45 409.90 409.95 398.65 0.019 times
15 Thu Jul 2021 403.05 403.20 408.70 398.65 0.016 times
14 Wed Jul 2021 399.30 401.35 401.85 395.30 0.024 times
13 Tue Jul 2021 401.00 405.00 406.50 398.10 0.837 times
12 Mon Jul 2021 399.95 397.95 409.00 395.10 0.043 times
09 Fri Jul 2021 397.00 396.00 402.00 389.00 0.049 times
08 Thu Jul 2021 395.90 406.15 408.35 395.00 0.045 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 417.4 as stoploss in an intra day sell trade for a target of 408.67. However, stock will show a bullish move above 417.4.

Share price targets for Transport Co (TransportCo)

Target Type Value
Downside Target 239.75
Downside Target 253.85
Downside Target 263.00
Downside Target 271.50
Downside Target 289.00
Downside Target 389.00
Downside Target 405.20
Upside Target 423.95
Upside Target 435.00
Upside Target 437.00
Upside Target 440.00
Upside Target 495.00
Upside Target 510.00

Intraday share price targets for Transport Co (TransportCo)

Target Type Value
Downside Intraday Target 397.95
Downside Intraday Target 382.3
Upside Intraday Target 426.6
Upside Intraday Target 439.6
Downside Intraday Target 410.95

Weekly technical analysis of Transport Co (TransportCo)

Date Weekly Closing Price Open High Low Volume
22 Thu Jul 2021 413.60 401.05 423.95 395.30 9.632 times
16 Fri Jul 2021 400.45 397.95 409.95 395.10 5.8 times
09 Fri Jul 2021 397.00 410.00 422.95 389.00 1.023 times
02 Fri Jul 2021 409.65 437.00 437.00 405.20 0.471 times
25 Fri Jun 2021 424.55 425.00 440.00 416.35 0.52 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date Monthly Closing Price Open High Low Volume
22 Thu Jul 2021 413.60 435.00 435.00 389.00 2.366 times
30 Wed Jun 2021 414.65 483.00 510.00 405.20 0.498 times
31 Mon May 2021 475.25 264.50 495.00 263.00 12.849 times
30 Fri Apr 2021 264.45 260.00 289.00 253.85 0.368 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Indicator Name Indicator Value Indicator Signal
ADX 17, 11, 22 Buy
MACD 10, 11Sell
Stochastics 67None
CCI 197Buy
RSI 64Buy
OBV -883501Sell
VWAP 404Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.35 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme