Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

10 day averaged volume of Transport Co is 21079

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 785.10 809.90 809.90 777.90 0.298 times
20 Thu Jan 2022 808.30 811.00 814.05 802.10 0.585 times
19 Wed Jan 2022 804.75 802.00 809.15 775.00 0.576 times
18 Tue Jan 2022 774.75 835.00 836.65 765.50 0.624 times
17 Mon Jan 2022 826.75 839.85 858.00 821.60 0.508 times
14 Fri Jan 2022 830.25 834.00 839.90 817.70 0.913 times
13 Thu Jan 2022 837.70 823.90 849.00 809.85 1.173 times
12 Wed Jan 2022 801.15 830.00 834.20 791.45 0.965 times
11 Tue Jan 2022 822.60 786.55 839.25 771.00 2.002 times
10 Mon Jan 2022 779.75 806.00 810.00 770.55 1.263 times

My analysis of stock is bullish for shortterm, and stock might move up till 817.2 or till 859.2. Use a stoploss of 782.22 and if this stock hits its stoploss, then it can fall down till 747.22

Share price targets for Transport Co (TransportCo)

Target Type Value
Downside Target 403.05
Downside Target 418.30
Downside Target 443.90
Downside Target 612.60
Downside Target 655.00
Downside Target 695.80
Downside Target 722.00
Downside Target 765.50
Upside Target 800.00
Upside Target 805.00
Upside Target 838.00
Upside Target 849.00
Upside Target 858.00

Intraday share price targets for Transport Co (TransportCo)

Target Type Value
Downside Intraday Target 747.73
Downside Intraday Target 710.37
Upside Intraday Target 840.23
Upside Intraday Target 895.37
Upside Intraday Target 802.87

Weekly technical analysis of Transport Co (TransportCo)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 785.10 839.85 858.00 765.50 0.41 times
14 Fri Jan 2022 830.25 806.00 849.00 770.55 1.067 times
07 Fri Jan 2022 797.60 738.50 805.00 722.00 1.148 times
31 Fri Dec 2021 747.05 719.85 800.00 704.00 1.491 times
24 Fri Dec 2021 723.05 752.20 766.40 655.00 0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 785.10 738.50 858.00 722.00 0.904 times
31 Fri Dec 2021 747.05 688.00 800.00 655.00 1.051 times
30 Tue Nov 2021 688.00 640.35 838.00 612.60 0.405 times
29 Fri Oct 2021 629.65 418.90 695.80 418.30 10.657 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Indicator Name Indicator Value Indicator Signal
ADX 21, 21, 1 Sell
MACD 53, 58Sell
Stochastics 41None
CCI -85Sell
RSI 60Buy
OBV -25058Sell
VWAP 811Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is

ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.51 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transport Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme