(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Glenmark Pha is 10960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1504.25 | 1455.65 | 1513.00 | 1444.50 | 1.118 times |
| 17 Fri Jan 2025 | 1468.40 | 1445.30 | 1472.40 | 1440.05 | 0.656 times |
| 16 Thu Jan 2025 | 1460.70 | 1470.05 | 1489.00 | 1457.85 | 0.51 times |
| 15 Wed Jan 2025 | 1477.00 | 1525.95 | 1531.30 | 1455.05 | 1.593 times |
| 14 Tue Jan 2025 | 1514.95 | 1500.05 | 1526.95 | 1480.10 | 4.662 times |
| 13 Mon Jan 2025 | 1497.65 | 1538.80 | 1545.00 | 1492.65 | 0.451 times |
| 10 Fri Jan 2025 | 1540.70 | 1580.05 | 1596.60 | 1537.65 | 0.609 times |
| 09 Thu Jan 2025 | 1592.90 | 1627.85 | 1632.20 | 1590.05 | 0.218 times |
| 08 Wed Jan 2025 | 1626.55 | 1645.40 | 1652.85 | 1604.15 | 0.323 times |
| 07 Tue Jan 2025 | 1641.55 | 1615.45 | 1658.20 | 1615.45 | 0.365 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1503 as stoploss in an intra day buy trade for a target of 1562.36. However, stock will show a bearish move below 1503.
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1440.05 |
| Upside Target | 1511.15 |
| Upside Target | 1576.90 |
| Upside Target | 1620.95 |
| Upside Target | 1628.55 |
| Upside Target | 1647.35 |
| Upside Target | 1658.20 |
| Upside Target | 1773.95 |
| Upside Target | 1776.00 |
| Upside Target | 1830.05 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1461.5 |
| Downside Intraday Target | 1418.75 |
| Upside Intraday Target | 1530 |
| Upside Intraday Target | 1555.75 |
| Downside Intraday Target | 1487.25 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1504.25 | 1455.65 | 1513.00 | 1444.50 | 0.142 times |
| 17 Fri Jan 2025 | 1468.40 | 1538.80 | 1545.00 | 1440.05 | 3.7 times |
| 10 Fri Jan 2025 | 1540.70 | 1636.05 | 1658.20 | 1537.65 | 0.353 times |
| 03 Fri Jan 2025 | 1636.05 | 1586.10 | 1647.35 | 1576.90 | 1.022 times |
| 27 Fri Dec 2024 | 1585.40 | 1552.25 | 1604.90 | 1511.15 | 1.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1504.25 | 1630.95 | 1658.20 | 1440.05 | 0.226 times |
| 31 Tue Dec 2024 | 1608.85 | 1520.75 | 1620.95 | 1447.00 | 2.108 times |
| 29 Fri Nov 2024 | 1528.00 | 1661.05 | 1776.00 | 1451.80 | 1.297 times |
| 31 Thu Oct 2024 | 1693.30 | 1673.00 | 1830.05 | 1628.55 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glenmark Pha in short term and the sell signal is strong.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1512.71 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glenmark Pha in short term and the sell signal is strong.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1512.71 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow