(GlenmarkPha) Glenmark Pha ForceIndex charts technical analysis
(GlenmarkPha) Glenmark Pha ForceIndex charts technical analysis ForceIndex analysis of Glenmark Pha | Buy/Sell Glenmark Pha
10 day averaged volume of Glenmark Pha is 53876
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 471.70 | 483.35 | 487.95 | 467.15 | 0.103 Mn |
| 21 Fri Jan 2022 | 483.35 | 499.00 | 499.00 | 481.65 | 0.055 Mn |
| 20 Thu Jan 2022 | 497.30 | 498.55 | 499.00 | 491.80 | 0.045 Mn |
| 19 Wed Jan 2022 | 498.50 | 493.00 | 499.90 | 489.30 | 0.064 Mn |
| 18 Tue Jan 2022 | 496.60 | 514.00 | 521.35 | 491.90 | 0.095 Mn |
| 17 Mon Jan 2022 | 516.70 | 513.50 | 519.85 | 505.00 | 0.058 Mn |
| 14 Fri Jan 2022 | 516.00 | 521.10 | 528.05 | 514.00 | 0.055 Mn |
| 13 Thu Jan 2022 | 521.55 | 511.75 | 528.00 | 511.75 | 0.033 Mn |
| 12 Wed Jan 2022 | 515.20 | 520.50 | 522.50 | 511.75 | 0.043 Mn |
| 11 Tue Jan 2022 | 520.30 | 515.85 | 524.80 | 515.80 | 0.021 Mn |
Indicators analysis of Glenmark Pha (GlenmarkPha)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 33, 58 | Sell |
| MACD | -10, -4 | Sell |
| Stochastics | 11 | Sell |
| CCI | -149 | Sell |
| RSI | 38 | Sell |
| OBV | 130830 | Sell |
| VWAP | 499 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow