(GlenmarkPha) Glenmark Pha ForceIndex charts technical analysis
(GlenmarkPha) Glenmark Pha ForceIndex charts technical analysis ForceIndex analysis of Glenmark Pha | Buy/Sell Glenmark Pha
10 day averaged volume of Glenmark Pha is 47046
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 421.75 | 425.35 | 427.80 | 420.00 | 0.031 Mn |
| 06 Tue Dec 2022 | 425.35 | 432.00 | 436.25 | 424.00 | 0.077 Mn |
| 05 Mon Dec 2022 | 435.60 | 433.20 | 439.30 | 431.05 | 0.134 Mn |
| 02 Fri Dec 2022 | 435.00 | 428.60 | 436.30 | 426.85 | 0.019 Mn |
| 01 Thu Dec 2022 | 430.25 | 435.00 | 435.00 | 427.90 | 0.027 Mn |
| 30 Wed Nov 2022 | 430.75 | 440.00 | 441.00 | 427.40 | 0.025 Mn |
| 29 Tue Nov 2022 | 437.85 | 429.00 | 443.95 | 429.00 | 0.056 Mn |
| 28 Mon Nov 2022 | 431.75 | 424.50 | 433.15 | 424.50 | 0.035 Mn |
| 25 Fri Nov 2022 | 426.60 | 418.00 | 428.00 | 418.00 | 0.029 Mn |
| 24 Thu Nov 2022 | 419.75 | 424.00 | 425.85 | 407.00 | 0.041 Mn |
Indicators analysis of Glenmark Pha (GlenmarkPha)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 21, 2 | Sell |
| MACD | 12, 13 | Sell |
| Stochastics | 56 | None |
| CCI | -86 | Sell |
| RSI | 46 | Sell |
| OBV | 126329 | Sell |
| VWAP | 431 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow