Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha ForceIndex charts technical analysis

(GlenmarkPha) Glenmark Pha ForceIndex charts technical analysis ForceIndex analysis of Glenmark Pha | Buy/Sell Glenmark Pha

10 day averaged volume of Glenmark Pha is 47046

Date Closing Price Open High Low Volume
07 Wed Dec 2022 421.75 425.35 427.80 420.00 0.031 Mn
06 Tue Dec 2022 425.35 432.00 436.25 424.00 0.077 Mn
05 Mon Dec 2022 435.60 433.20 439.30 431.05 0.134 Mn
02 Fri Dec 2022 435.00 428.60 436.30 426.85 0.019 Mn
01 Thu Dec 2022 430.25 435.00 435.00 427.90 0.027 Mn
30 Wed Nov 2022 430.75 440.00 441.00 427.40 0.025 Mn
29 Tue Nov 2022 437.85 429.00 443.95 429.00 0.056 Mn
28 Mon Nov 2022 431.75 424.50 433.15 424.50 0.035 Mn
25 Fri Nov 2022 426.60 418.00 428.00 418.00 0.029 Mn
24 Thu Nov 2022 419.75 424.00 425.85 407.00 0.041 Mn

Indicators analysis of Glenmark Pha (GlenmarkPha)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 2 Sell
MACD 12, 13Sell
Stochastics 56None
CCI -86Sell
RSI 46Sell
OBV 126329Sell
VWAP 431Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Glenmark Pha charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme