(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Glenmark Pha is 12221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1592.90 | 1627.85 | 1632.20 | 1590.05 | 0.196 times |
| 08 Wed Jan 2025 | 1626.55 | 1645.40 | 1652.85 | 1604.15 | 0.29 times |
| 07 Tue Jan 2025 | 1641.55 | 1615.45 | 1658.20 | 1615.45 | 0.327 times |
| 06 Mon Jan 2025 | 1622.40 | 1636.05 | 1645.65 | 1609.50 | 0.549 times |
| 03 Fri Jan 2025 | 1636.05 | 1647.35 | 1647.35 | 1617.35 | 0.554 times |
| 02 Thu Jan 2025 | 1638.95 | 1611.30 | 1641.85 | 1595.00 | 0.687 times |
| 01 Wed Jan 2025 | 1614.05 | 1630.95 | 1630.95 | 1602.00 | 0.472 times |
| 31 Tue Dec 2024 | 1608.85 | 1599.65 | 1620.95 | 1588.55 | 3.118 times |
| 30 Mon Dec 2024 | 1589.80 | 1586.10 | 1601.60 | 1576.90 | 0.575 times |
| 27 Fri Dec 2024 | 1585.40 | 1559.95 | 1604.90 | 1553.15 | 2.489 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1618.9 or till 1671.3. Use a stoploss of 1575.29 and if this stock hits its stoploss, then it can fall down till 1531.66
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1447.00 |
| Downside Target | 1485.30 |
| Downside Target | 1562.00 |
| Upside Target | 1620.95 |
| Upside Target | 1628.55 |
| Upside Target | 1647.35 |
| Upside Target | 1658.20 |
| Upside Target | 1773.95 |
| Upside Target | 1776.00 |
| Upside Target | 1830.05 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1569.23 |
| Downside Intraday Target | 1545.57 |
| Upside Intraday Target | 1637.38 |
| Upside Intraday Target | 1681.87 |
| Upside Intraday Target | 1613.72 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1592.90 | 1636.05 | 1658.20 | 1590.05 | 0.252 times |
| 03 Fri Jan 2025 | 1636.05 | 1586.10 | 1647.35 | 1576.90 | 1.022 times |
| 27 Fri Dec 2024 | 1585.40 | 1552.25 | 1604.90 | 1511.15 | 1.225 times |
| 20 Fri Dec 2024 | 1542.35 | 1510.80 | 1562.00 | 1485.30 | 0.126 times |
| 13 Fri Dec 2024 | 1517.20 | 1523.45 | 1576.75 | 1447.00 | 7.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1592.90 | 1630.95 | 1658.20 | 1590.05 | 0.059 times |
| 31 Tue Dec 2024 | 1608.85 | 1520.75 | 1620.95 | 1447.00 | 2.108 times |
| 29 Fri Nov 2024 | 1528.00 | 1661.05 | 1776.00 | 1451.80 | 1.297 times |
| 31 Thu Oct 2024 | 1693.30 | 1673.00 | 1830.05 | 1628.55 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glenmark Pha in short term and the buy signal is strong.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.66 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glenmark Pha in short term and the buy signal is strong.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.66 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow