Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha Stochastics charts technical analysis

(GlenmarkPha) Glenmark Pha Stochastics charts technical analysis Stochastics analysis of Glenmark Pha | Buy/Sell Glenmark Pha

10 day averaged volume of Glenmark Pha is 43063

Date Closing Price Open High Low Volume
01 Thu Dec 2022 430.25 435.00 435.00 427.90 0.027 Mn
30 Wed Nov 2022 430.75 440.00 441.00 427.40 0.025 Mn
29 Tue Nov 2022 437.85 429.00 443.95 429.00 0.056 Mn
28 Mon Nov 2022 431.75 424.50 433.15 424.50 0.035 Mn
25 Fri Nov 2022 426.60 418.00 428.00 418.00 0.029 Mn
24 Thu Nov 2022 419.75 424.00 425.85 407.00 0.041 Mn
23 Wed Nov 2022 425.35 425.95 426.05 417.40 0.027 Mn
22 Tue Nov 2022 422.30 412.05 423.40 412.05 0.025 Mn
21 Mon Nov 2022 411.55 410.00 413.45 405.90 0.042 Mn
18 Fri Nov 2022 410.00 431.95 431.95 407.60 0.118 Mn

Indicators analysis of Glenmark Pha (GlenmarkPha)

Glenmark Pha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 19 Buy
MACD 14, 14Buy
Stochastics 71Buy
CCI 67Sell
RSI 50Sell
OBV 261336Sell
VWAP 422Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Glenmark Pha charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme