Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets

Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)

10 day averaged volume of Glenmark Pha is 81669

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 388.60 385.05 394.90 384.40 0.875 times
29 Thu Sep 2022 388.15 382.05 392.65 382.05 0.949 times
28 Wed Sep 2022 382.85 374.00 387.90 369.50 0.723 times
27 Tue Sep 2022 374.75 372.65 376.95 363.80 0.403 times
26 Mon Sep 2022 367.95 382.05 382.05 367.05 0.505 times
23 Fri Sep 2022 384.35 385.90 389.15 381.00 0.525 times
22 Thu Sep 2022 388.05 380.90 389.50 379.40 0.387 times
21 Wed Sep 2022 382.55 381.00 387.50 378.00 0.637 times
20 Tue Sep 2022 381.80 371.00 382.45 371.00 0.713 times
19 Mon Sep 2022 370.60 376.35 376.35 366.50 4.121 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 390.2 as stoploss in an intra day sell trade for a target of 382.6. However, stock will show a bullish move above 390.2.

Share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Target 348.90
Downside Target 360.50
Upside Target 389.50
Upside Target 391.95
Upside Target 394.90
Upside Target 396.60
Upside Target 401.00
Upside Target 401.80
Upside Target 407.80
Upside Target 440.00

Intraday share price targets for Glenmark Pha (GlenmarkPha)

Target Type Value
Downside Intraday Target 369.97
Downside Intraday Target 351.33
Upside Intraday Target 401.07
Upside Intraday Target 413.53
Downside Intraday Target 382.43

Weekly technical analysis of Glenmark Pha (GlenmarkPha)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 388.60 382.05 394.90 363.80 0.541 times
23 Fri Sep 2022 384.35 376.35 389.50 366.50 1.327 times
16 Fri Sep 2022 372.50 388.95 396.60 370.80 1.549 times
09 Fri Sep 2022 388.95 369.10 391.95 367.60 1.018 times
02 Fri Sep 2022 369.70 366.05 389.95 361.70 0.607 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pha (GlenmarkPha)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 388.60 372.00 396.60 363.80 1.06 times
30 Tue Aug 2022 371.30 384.00 407.80 361.70 1.79 times
29 Fri Jul 2022 380.70 390.50 401.00 360.50 0.799 times
30 Thu Jun 2022 387.00 397.70 401.80 348.90 0.739 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pha (GlenmarkPha)

Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 10 Buy
MACD 1, -1Buy
Stochastics 74Buy
CCI 106Buy
RSI 40Sell
OBV 225986Sell
VWAP 378Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Glenmark Pha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glenmark Pha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glenmark Pha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glenmark Pha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.83 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glenmark Pha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme